We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 40.92 | 0.65 | 1.61 | 40.8 | 41.22 | 40.6 | 0 |
| 1715615700 | 40.27 | -0.05 | -0.12 | 40.52 | 40.65 | 40.12 | 0 |
| 1715356500 | 40.32 | -0.5 | -1.22 | 40.55 | 41.52 | 40.27 | 0 |
| 1715270100 | 40.82 | -0.1 | -0.24 | 40.37 | 40.82 | 40.17 | 0 |
| 1715183700 | 40.92 | 1.1 | 2.76 | 40.12 | 41.12 | 39.6 | 0 |
| 1715097300 | 39.82 | 1.3 | 3.37 | 39.22 | 39.87 | 38.62 | 0 |
| 1715010900 | 38.52 | 1.35 | 3.63 | 37.57 | 38.62 | 37.4 | 0 |
| 1714751700 | 37.17 | 1 | 2.76 | 36.37 | 37.32 | 36.1 | 0 |
| 1714665300 | 36.17 | 0.9 | 2.55 | 35.52 | 36.22 | 35.2 | 0 |
| 1714492500 | 35.27 | -0.45 | -1.26 | 35.85 | 35.9 | 35.27 | 0 |
| 1714406100 | 35.72 | 0.05 | 0.14 | 36.07 | 36.07 | 35.57 | 0 |
| 1714146900 | 35.67 | -0.15 | -0.42 | 36.62 | 36.62 | 35.47 | 0 |
| 1714060500 | 35.82 | 0.15 | 0.42 | 35 | 35.82 | 34.87 | 0 |
| 1713974100 | 35.67 | -1.15 | -3.12 | 37.82 | 38.12 | 35.57 | 0 |
| 1713887700 | 36.82 | 1.2 | 3.37 | 35.62 | 36.82 | 35.37 | 0 |
| 1713801300 | 35.62 | -0.55 | -1.52 | 35.9 | 36.07 | 34.62 | 0 |
| 1713542100 | 36.17 | -5.5 | -13.20 | 37.5 | 37.97 | 35.97 | 0 |
| 1713455700 | 41.67 | 0.45 | 1.09 | 41.45 | 41.72 | 40.72 | 0 |
| 1713369300 | 41.22 | -0.75 | -1.79 | 41.65 | 42.37 | 41.17 | 0 |
| 1713282900 | 41.97 | -0.05 | -0.12 | 40.77 | 42.07 | 40.55 | 0 |
| 1713196500 | 42.02 | -0.4 | -0.94 | 42.3 | 42.95 | 42.02 | 0 |
| 1712937300 | 42.42 | 0.9 | 2.17 | 42.55 | 43.17 | 42.37 | 0 |
| 1712850900 | 41.52 | 0.45 | 1.10 | 41.47 | 41.82 | 41.15 | 0 |
| 1712764500 | 41.07 | 0.05 | 0.12 | 41.02 | 41.17 | 40.3 | 0 |
| 1712678100 | 41.02 | -1.25 | -2.96 | 42 | 42.22 | 40.72 | 0 |
| 1712591700 | 42.27 | -0.15 | -0.35 | 42.62 | 43.02 | 42.17 | 0 |
| 1712332500 | 42.42 | 0.05 | 0.12 | 41.2 | 42.62 | 41.1 | 0 |
| 1712246100 | 42.37 | 0.5 | 1.19 | 42.3 | 42.67 | 42.17 | 0 |
| 1712159700 | 41.87 | 1.3 | 3.20 | 40.77 | 41.92 | 40.67 | 0 |
| 1712073300 | 40.57 | 0.67 | 1.68 | 41.1 | 41.15 | 40.22 | 0 |
| 1711644900 | 39.9 | -1.22 | -2.97 | 40.7 | 41 | 39.77 | 0 |
| 1711558500 | 41.12 | -1.03 | -2.44 | 42.4 | 42.47 | 40.92 | 0 |
| 1711472100 | 42.15 | 0.18 | 0.43 | 42.2 | 42.42 | 41.27 | 0 |
| 1711385700 | 41.97 | 0 | 0.00 | 41.85 | 42.22 | 41.67 | 0 |
| 1711126500 | 41.97 | 0.05 | 0.12 | 41.6 | 42.1 | 41.52 | 0 |
| 1711040100 | 41.92 | 0.6 | 1.45 | 41.95 | 42.17 | 41.77 | 0 |
| 1710953700 | 41.32 | 0.55 | 1.35 | 41.15 | 41.67 | 41.15 | 0 |
| 1710867300 | 40.77 | -0.5 | -1.21 | 40.95 | 41.17 | 40.17 | 0 |
| 1710780900 | 41.27 | 1.17 | 2.92 | 40.17 | 41.6 | 39.9 | 0 |
| 1710521700 | 40.1 | -0.22 | -0.55 | 40.5 | 41.75 | 40.05 | 0 |
| 1710435300 | 40.32 | 0.3 | 0.75 | 40.15 | 40.92 | 39.97 | 0 |
| 1710348900 | 40.02 | 0.37 | 0.93 | 40.1 | 40.42 | 39.92 | 0 |
| 1710262500 | 39.65 | 0.03 | 0.08 | 39.5 | 39.82 | 38.97 | 0 |
| 1710176100 | 39.62 | -0.05 | -0.13 | 39.65 | 40.17 | 39.47 | 0 |
| 1709916900 | 39.67 | 0.1 | 0.25 | 39.87 | 40.42 | 39.67 | 0 |
| 1709830500 | 39.57 | 0.2 | 0.51 | 38.8 | 39.62 | 38.4 | 0 |
| 1709744100 | 39.37 | -0.1 | -0.25 | 39.3 | 39.67 | 38.77 | 0 |
| 1709657700 | 39.47 | -1.9 | -4.59 | 40.65 | 40.75 | 39.25 | 0 |
| 1709571300 | 41.37 | 0.97 | 2.40 | 41.25 | 41.67 | 40.97 | 0 |
| 1709312100 | 40.4 | 0.93 | 2.36 | 39.95 | 40.4 | 39.6 | 0 |
| 1709225700 | 39.47 | 0.35 | 0.89 | 39.25 | 40 | 38.95 | 0 |
| 1709139300 | 39.12 | -0.03 | -0.08 | 39.7 | 39.72 | 38.72 | 0 |
| 1709052900 | 39.15 | 0.83 | 2.17 | 38.2 | 39.67 | 38.2 | 0 |
| 1708966500 | 38.32 | 0.45 | 1.19 | 37.85 | 38.42 | 37.75 | 0 |
| 1708707300 | 37.87 | -0.45 | -1.17 | 38.47 | 38.77 | 37.77 | 0 |
| 1708620900 | 38.32 | 1.1 | 2.96 | 37.67 | 38.32 | 37.22 | 0 |
| 1708534500 | 37.22 | -0.15 | -0.40 | 37.4 | 37.47 | 36.72 | 0 |
| 1708448100 | 37.37 | -0.88 | -2.30 | 37.9 | 38.15 | 37.02 | 0 |
| 1708361700 | 38.25 | -0.25 | -0.65 | 38.25 | 38.37 | 38.02 | 0 |
| 1708102500 | 38.5 | 0.18 | 0.47 | 39.2 | 39.72 | 37.92 | 0 |
| 1708016100 | 38.32 | 1.05 | 2.82 | 38.2 | 38.72 | 38.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
