We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 12.49 | 0.12 | 0.97 | 12.48 | 12.64 | 12.46 | 0 |
| 1715270100 | 12.37 | 0.17 | 1.39 | 12.17 | 12.37 | 12.12 | 0 |
| 1715183700 | 12.2 | -0.05 | -0.41 | 12.23 | 12.27 | 12.02 | 0 |
| 1715097300 | 12.25 | 0.34 | 2.85 | 12.16 | 12.27 | 12.12 | 0 |
| 1715010900 | 11.91 | 0.38 | 3.30 | 11.7 | 11.93 | 11.7 | 0 |
| 1714751700 | 11.53 | 0.56 | 5.10 | 11.26 | 11.71 | 11.22 | 0 |
| 1714665300 | 10.97 | -0.41 | -3.60 | 10.96 | 11.13 | 10.72 | 0 |
| 1714492500 | 11.38 | -0.25 | -2.15 | 11.63 | 11.65 | 11.36 | 0 |
| 1714406100 | 11.63 | 0.06 | 0.52 | 11.63 | 11.73 | 11.57 | 0 |
| 1714146900 | 11.57 | 0.83 | 7.73 | 11.49 | 11.66 | 11.31 | 0 |
| 1714060500 | 10.74 | -0.5 | -4.45 | 10.95 | 11.06 | 10.58 | 0 |
| 1713974100 | 11.24 | 0 | 0.00 | 11.47 | 11.48 | 11.18 | 0 |
| 1713887700 | 11.24 | 0.74 | 7.05 | 10.77 | 11.27 | 10.77 | 0 |
| 1713801300 | 10.5 | -0.15 | -1.41 | 10.56 | 10.7 | 10.44 | 0 |
| 1713542100 | 10.65 | -0.58 | -5.16 | 10.46 | 10.87 | 10.46 | 0 |
| 1713455700 | 11.23 | 0.08 | 0.72 | 11.1 | 11.23 | 10.89 | 0 |
| 1713369300 | 11.15 | -0.18 | -1.59 | 11.24 | 11.47 | 11.14 | 0 |
| 1713282900 | 11.33 | -0.66 | -5.50 | 11.31 | 11.48 | 11.18 | 0 |
| 1713196500 | 11.99 | -0.2 | -1.64 | 12.13 | 12.35 | 11.99 | 0 |
| 1712937300 | 12.19 | 0.02 | 0.16 | 12.58 | 12.66 | 12.14 | 0 |
| 1712850900 | 12.17 | -0.04 | -0.33 | 12.2 | 12.33 | 11.98 | 0 |
| 1712764500 | 12.21 | -0.04 | -0.33 | 12.58 | 12.66 | 11.95 | 0 |
| 1712678100 | 12.25 | -0.36 | -2.85 | 12.52 | 12.63 | 12.1 | 0 |
| 1712591700 | 12.61 | 0.18 | 1.45 | 12.47 | 12.62 | 12.39 | 0 |
| 1712332500 | 12.43 | -0.47 | -3.64 | 12.13 | 12.49 | 12.11 | 0 |
| 1712246100 | 12.9 | 0.13 | 1.02 | 12.73 | 12.97 | 12.73 | 0 |
| 1712159700 | 12.77 | 0.21 | 1.67 | 12.55 | 12.77 | 12.52 | 0 |
| 1712073300 | 12.56 | -0.54 | -4.12 | 12.97 | 13.05 | 12.46 | 0 |
| 1711644900 | 13.1 | 0.31 | 2.42 | 13.02 | 13.12 | 13.01 | 0 |
| 1711558500 | 12.79 | -0.09 | -0.70 | 12.8 | 12.94 | 12.74 | 0 |
| 1711472100 | 12.88 | 0.08 | 0.63 | 12.87 | 12.93 | 12.82 | 0 |
| 1711385700 | 12.8 | -0.16 | -1.23 | 12.84 | 12.91 | 12.75 | 0 |
| 1711126500 | 12.96 | -0.19 | -1.44 | 13.01 | 13.11 | 12.93 | 0 |
| 1711040100 | 13.15 | 0.75 | 6.05 | 12.95 | 13.15 | 12.91 | 0 |
| 1710953700 | 12.4 | 0.17 | 1.39 | 12.35 | 12.46 | 12.35 | 0 |
| 1710867300 | 12.23 | -0.03 | -0.24 | 12.09 | 12.23 | 11.92 | 0 |
| 1710780900 | 12.26 | 0.46 | 3.90 | 11.97 | 12.33 | 11.93 | 0 |
| 1710521700 | 11.8 | -0.38 | -3.12 | 12.13 | 12.27 | 11.8 | 0 |
| 1710435300 | 12.18 | -0.11 | -0.90 | 12.32 | 12.44 | 12.08 | 0 |
| 1710348900 | 12.29 | 0.11 | 0.90 | 12.38 | 12.4 | 12.24 | 0 |
| 1710262500 | 12.18 | 0.4 | 3.40 | 12 | 12.3 | 11.87 | 0 |
| 1710176100 | 11.78 | -0.4 | -3.28 | 11.86 | 11.87 | 11.63 | 2135 |
| 1709916900 | 12.18 | 0.03 | 0.25 | 12.2 | 12.46 | 12.13 | 0 |
| 1709830500 | 12.15 | 0.27 | 2.27 | 11.67 | 12.18 | 11.6 | 0 |
| 1709744100 | 11.88 | 0.2 | 1.71 | 11.62 | 11.89 | 11.61 | 0 |
| 1709657700 | 11.68 | -0.41 | -3.39 | 11.98 | 12 | 11.63 | 0 |
| 1709571300 | 12.09 | 0.1 | 0.83 | 12.1 | 12.14 | 12.04 | 0 |
| 1709312100 | 11.99 | 0.29 | 2.48 | 11.92 | 12.02 | 11.71 | 0 |
| 1709225700 | 11.7 | 0.1 | 0.86 | 11.57 | 11.79 | 11.42 | 0 |
| 1709139300 | 11.6 | 0.05 | 0.43 | 11.65 | 11.65 | 11.47 | 0 |
| 1709052900 | 11.55 | -0.15 | -1.28 | 11.52 | 11.65 | 11.52 | 0 |
| 1708966500 | 11.7 | -0.11 | -0.93 | 11.69 | 11.8 | 11.69 | 0 |
| 1708707300 | 11.81 | 0.22 | 1.90 | 11.78 | 11.98 | 11.74 | 0 |
| 1708620900 | 11.59 | 0.9 | 8.42 | 11.23 | 11.59 | 11.2 | 0 |
| 1708534500 | 10.69 | -0.12 | -1.11 | 10.76 | 10.78 | 10.64 | 0 |
| 1708448100 | 10.81 | -0.35 | -3.14 | 10.98 | 11.03 | 10.73 | 0 |
| 1708361700 | 11.16 | -0.21 | -1.85 | 11.14 | 11.2 | 11.1 | 0 |
| 1708102500 | 11.37 | 0.21 | 1.88 | 11.39 | 11.48 | 11.18 | 0 |
| 1708016100 | 11.16 | 0.25 | 2.29 | 11.2 | 11.26 | 11.11 | 0 |
| 1707929700 | 10.91 | 0.05 | 0.46 | 10.77 | 11.04 | 10.77 | 0 |
| 1707843300 | 10.86 | -0.61 | -5.32 | 11.27 | 11.3 | 10.67 | 0 |
| 1707756900 | 11.47 | 0.25 | 2.23 | 11.3 | 11.47 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
