We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 14.07 | 0.46 | 3.38 | 13.75 | 14.08 | 13.7 | 0 |
| 1715702100 | 13.61 | 0.04 | 0.29 | 13.55 | 13.66 | 13.47 | 0 |
| 1715615700 | 13.57 | -0.02 | -0.15 | 13.64 | 13.72 | 13.57 | 0 |
| 1715356500 | 13.59 | 0.13 | 0.97 | 13.57 | 13.73 | 13.56 | 0 |
| 1715270100 | 13.46 | 0.16 | 1.20 | 13.26 | 13.46 | 13.22 | 0 |
| 1715183700 | 13.3 | -0.05 | -0.37 | 13.32 | 13.37 | 13.11 | 0 |
| 1715097300 | 13.35 | 0.34 | 2.61 | 13.26 | 13.36 | 13.22 | 0 |
| 1715010900 | 13.01 | 0.39 | 3.09 | 12.8 | 13.03 | 12.8 | 0 |
| 1714751700 | 12.62 | 0.55 | 4.56 | 12.36 | 12.81 | 12.32 | 0 |
| 1714665300 | 12.07 | -0.41 | -3.29 | 12.06 | 12.23 | 11.82 | 0 |
| 1714492500 | 12.48 | -0.25 | -1.96 | 12.72 | 12.75 | 12.47 | 0 |
| 1714406100 | 12.73 | 0.07 | 0.55 | 12.73 | 12.84 | 12.66 | 0 |
| 1714146900 | 12.66 | 0.83 | 7.02 | 12.58 | 12.76 | 12.42 | 0 |
| 1714060500 | 11.83 | -0.51 | -4.13 | 12.05 | 12.15 | 11.66 | 0 |
| 1713974100 | 12.34 | 0 | 0.00 | 12.57 | 12.58 | 12.29 | 0 |
| 1713887700 | 12.34 | 0.74 | 6.38 | 11.89 | 12.37 | 11.87 | 0 |
| 1713801300 | 11.6 | -0.15 | -1.28 | 11.66 | 11.8 | 11.55 | 0 |
| 1713542100 | 11.75 | -0.58 | -4.70 | 11.57 | 11.97 | 11.57 | 0 |
| 1713455700 | 12.33 | 0.09 | 0.74 | 12.2 | 12.33 | 11.98 | 0 |
| 1713369300 | 12.24 | -0.19 | -1.53 | 12.32 | 12.57 | 12.24 | 0 |
| 1713282900 | 12.43 | -0.66 | -5.04 | 12.41 | 12.58 | 12.28 | 0 |
| 1713196500 | 13.09 | -0.21 | -1.58 | 13.23 | 13.46 | 13.09 | 0 |
| 1712937300 | 13.3 | 0.04 | 0.30 | 13.67 | 13.76 | 13.23 | 0 |
| 1712850900 | 13.26 | -0.05 | -0.38 | 13.29 | 13.42 | 13.08 | 0 |
| 1712764500 | 13.31 | -0.01 | -0.08 | 13.66 | 13.74 | 13.02 | 0 |
| 1712678100 | 13.32 | -0.37 | -2.70 | 13.6 | 13.71 | 13.18 | 0 |
| 1712591700 | 13.69 | 0.18 | 1.33 | 13.55 | 13.7 | 13.47 | 0 |
| 1712332500 | 13.51 | -0.46 | -3.29 | 13.21 | 13.57 | 13.21 | 0 |
| 1712246100 | 13.97 | 0.12 | 0.87 | 13.81 | 14.05 | 13.81 | 0 |
| 1712159700 | 13.85 | 0.2 | 1.47 | 13.64 | 13.85 | 13.61 | 0 |
| 1712073300 | 13.65 | -0.53 | -3.74 | 14.06 | 14.14 | 13.55 | 0 |
| 1711644900 | 14.18 | 0.32 | 2.31 | 14.1 | 14.2 | 14.09 | 0 |
| 1711558500 | 13.86 | -0.1 | -0.72 | 13.88 | 14.02 | 13.82 | 0 |
| 1711472100 | 13.96 | 0.08 | 0.58 | 13.95 | 14.01 | 13.9 | 0 |
| 1711385700 | 13.88 | -0.16 | -1.14 | 13.92 | 13.99 | 13.82 | 0 |
| 1711126500 | 14.04 | -0.18 | -1.27 | 14.08 | 14.18 | 14.01 | 0 |
| 1711040100 | 14.22 | 0.75 | 5.57 | 14.02 | 14.22 | 13.98 | 0 |
| 1710953700 | 13.47 | 0.17 | 1.28 | 13.42 | 13.53 | 13.42 | 0 |
| 1710867300 | 13.3 | -0.03 | -0.23 | 13.16 | 13.3 | 12.99 | 0 |
| 1710780900 | 13.33 | 0.46 | 3.57 | 13.04 | 13.4 | 13 | 0 |
| 1710521700 | 12.87 | -0.38 | -2.87 | 13.2 | 13.34 | 12.87 | 0 |
| 1710435300 | 13.25 | -0.1 | -0.75 | 13.39 | 13.5 | 13.16 | 0 |
| 1710348900 | 13.35 | 0.11 | 0.83 | 13.44 | 13.47 | 13.3 | 0 |
| 1710262500 | 13.24 | 0.39 | 3.04 | 13.07 | 13.37 | 12.92 | 0 |
| 1710176100 | 12.85 | -0.39 | -2.95 | 12.92 | 12.93 | 12.69 | 0 |
| 1709916900 | 13.24 | 0.02 | 0.15 | 13.26 | 13.51 | 13.2 | 0 |
| 1709830500 | 13.22 | 0.27 | 2.08 | 12.73 | 13.24 | 12.66 | 0 |
| 1709744100 | 12.95 | 0.2 | 1.57 | 12.69 | 12.95 | 12.68 | 0 |
| 1709657700 | 12.75 | -0.41 | -3.12 | 13.04 | 13.06 | 12.7 | 0 |
| 1709571300 | 13.16 | 0.1 | 0.77 | 13.17 | 13.21 | 13.11 | 0 |
| 1709312100 | 13.06 | 0.29 | 2.27 | 12.99 | 13.09 | 12.78 | 0 |
| 1709225700 | 12.77 | 0.1 | 0.79 | 12.63 | 12.86 | 12.49 | 0 |
| 1709139300 | 12.67 | 0.07 | 0.56 | 12.72 | 12.73 | 12.55 | 0 |
| 1709052900 | 12.6 | -0.17 | -1.33 | 12.59 | 12.73 | 12.59 | 0 |
| 1708966500 | 12.77 | -0.1 | -0.78 | 12.75 | 12.87 | 12.74 | 0 |
| 1708707300 | 12.87 | 0.22 | 1.74 | 12.85 | 13.06 | 12.81 | 0 |
| 1708620900 | 12.65 | 0.89 | 7.57 | 12.29 | 12.66 | 12.27 | 0 |
| 1708534500 | 11.76 | -0.12 | -1.01 | 11.83 | 11.86 | 11.71 | 0 |
| 1708448100 | 11.88 | -0.35 | -2.86 | 12.05 | 12.1 | 11.8 | 0 |
| 1708361700 | 12.23 | -0.2 | -1.61 | 12.21 | 12.27 | 12.18 | 0 |
| 1708102500 | 12.43 | 0.19 | 1.55 | 12.46 | 12.55 | 12.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
