We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.31 | -0.03 | -0.90 | 3.35 | 3.35 | 3.3 | 0 |
| 1716220500 | 3.34 | 0.02 | 0.60 | 3.31 | 3.36 | 3.3 | 0 |
| 1715961300 | 3.32 | 0.05 | 1.53 | 3.31 | 3.33 | 3.27 | 0 |
| 1715874900 | 3.27 | -0.15 | -4.39 | 3.35 | 3.38 | 3.25 | 0 |
| 1715788500 | 3.42 | 0.28 | 8.92 | 3.13 | 3.46 | 3.06 | 0 |
| 1715702100 | 3.14 | 0.06 | 1.95 | 3.1 | 3.17 | 3.09 | 0 |
| 1715615700 | 3.08 | -0.04 | -1.28 | 3.11 | 3.12 | 3.04 | 0 |
| 1715356500 | 3.12 | -0.02 | -0.64 | 3.1 | 3.14 | 3.04 | 0 |
| 1715270100 | 3.14 | 0.02 | 0.64 | 3.16 | 3.17 | 3.09 | 0 |
| 1715183700 | 3.12 | -0.03 | -0.95 | 3.16 | 3.19 | 3.07 | 0 |
| 1715097300 | 3.15 | 0.94 | 42.21 | 2.105 | 3.19 | 1.97 | 0 |
| 1715010900 | 2.215 | -0.24 | -9.59 | 2.375 | 2.375 | 2.185 | 0 |
| 1714751700 | 2.45 | -0.15 | -5.77 | 2.525 | 2.5299999 | 2.355 | 0 |
| 1714665300 | 2.6 | -0.02 | -0.57 | 2.66 | 2.685 | 2.565 | 0 |
| 1714492500 | 2.615 | 0.14 | 5.66 | 2.57 | 2.6349999 | 2.535 | 0 |
| 1714406100 | 2.475 | -0.07 | -2.56 | 2.45 | 2.505 | 2.41 | 0 |
| 1714146900 | 2.54 | -0.03 | -0.97 | 2.47 | 2.585 | 2.45 | 0 |
| 1714060500 | 2.565 | 0.15 | 6.21 | 2.38 | 2.7 | 2.355 | 0 |
| 1713974100 | 2.415 | -0.03 | -1.23 | 2.4 | 2.445 | 2.365 | 0 |
| 1713887700 | 2.445 | -0.12 | -4.68 | 2.565 | 2.57 | 2.42 | 0 |
| 1713801300 | 2.565 | -0.02 | -0.77 | 2.475 | 2.575 | 2.45 | 0 |
| 1713542100 | 2.585 | 0.22 | 9.07 | 2.61 | 2.775 | 2.525 | 0 |
| 1713455700 | 2.37 | -0.04 | -1.46 | 2.435 | 2.485 | 2.37 | 0 |
| 1713369300 | 2.4049999 | 0.03 | 1.48 | 2.4 | 2.415 | 2.33 | 0 |
| 1713282900 | 2.37 | -0.02 | -0.84 | 2.5 | 2.525 | 2.36 | 0 |
| 1713196500 | 2.39 | 0.05 | 2.14 | 2.355 | 2.395 | 2.245 | 0 |
| 1712937300 | 2.34 | 0.23 | 10.90 | 2.06 | 2.39 | 2.0299999 | 0 |
| 1712850900 | 2.11 | 0.07 | 3.18 | 2.055 | 2.13 | 1.99 | 0 |
| 1712764500 | 2.045 | 0.07 | 3.54 | 1.955 | 2.145 | 1.93 | 0 |
| 1712678100 | 1.975 | -0.06 | -2.95 | 2.0099999 | 2.04 | 1.97 | 0 |
| 1712591700 | 2.035 | 0.08 | 4.09 | 1.93 | 2.05 | 1.92 | 0 |
| 1712332500 | 1.955 | 0.17 | 9.52 | 2.035 | 2.12 | 1.935 | 0 |
| 1712246100 | 1.785 | 0.23 | 14.79 | 1.94 | 1.955 | 1.785 | 0 |
| 1712159700 | 1.555 | -0.12 | -6.89 | 1.55 | 1.65 | 1.485 | 0 |
| 1712073300 | 1.67 | 0.13 | 8.09 | 1.685 | 1.83 | 1.655 | 0 |
| 1711644900 | 1.545 | -0.21 | -11.97 | 1.7 | 1.73 | 1.469 | 0 |
| 1711558500 | 1.755 | -0.15 | -7.87 | 1.77 | 1.77 | 1.61 | 0 |
| 1711472100 | 1.905 | -0.01 | -0.52 | 1.83 | 1.915 | 1.795 | 0 |
| 1711385700 | 1.915 | -0.22 | -10.30 | 2.0099999 | 2.085 | 1.86 | 0 |
| 1711126500 | 2.1349999 | 0.05 | 2.40 | 2.07 | 2.15 | 2.05 | 0 |
| 1711040100 | 2.085 | -0.07 | -3.02 | 2.04 | 2.14 | 2.0299999 | 0 |
| 1710953700 | 2.15 | -0.1 | -4.44 | 2.265 | 2.32 | 2.145 | 0 |
| 1710867300 | 2.25 | -0.04 | -1.53 | 2.325 | 2.39 | 2.245 | 0 |
| 1710780900 | 2.285 | -0.18 | -7.30 | 2.495 | 2.535 | 2.2799999 | 0 |
| 1710521700 | 2.465 | -0.13 | -4.83 | 2.5 | 2.535 | 2.42 | 0 |
| 1710435300 | 2.59 | 0.2 | 8.14 | 2.415 | 2.7 | 2.39 | 0 |
| 1710348900 | 2.395 | -0.1 | -4.01 | 2.43 | 2.485 | 2.305 | 0 |
| 1710262500 | 2.495 | 0.06 | 2.25 | 2.435 | 2.52 | 2.41 | 0 |
| 1710176100 | 2.44 | -0.19 | -7.05 | 2.64 | 2.705 | 2.44 | 0 |
| 1709916900 | 2.625 | -0.09 | -3.14 | 2.64 | 2.69 | 2.55 | 0 |
| 1709830500 | 2.71 | 0.12 | 4.63 | 2.67 | 2.71 | 2.6 | 0 |
| 1709744100 | 2.59 | 0.26 | 10.92 | 2.41 | 2.625 | 2.37 | 0 |
| 1709657700 | 2.335 | -0.1 | -4.11 | 2.355 | 2.42 | 2.31 | 0 |
| 1709571300 | 2.435 | -0.12 | -4.70 | 2.52 | 2.57 | 2.36 | 0 |
| 1709312100 | 2.555 | 0.01 | 0.39 | 2.535 | 2.58 | 2.495 | 0 |
| 1709225700 | 2.545 | -0.1 | -3.60 | 2.6 | 2.665 | 2.46 | 0 |
| 1709139300 | 2.64 | -0.18 | -6.38 | 2.74 | 2.82 | 2.625 | 0 |
| 1709052900 | 2.82 | 0.01 | 0.36 | 2.89 | 2.91 | 2.82 | 0 |
| 1708966500 | 2.81 | -0.21 | -6.95 | 2.9049999 | 2.96 | 2.81 | 0 |
| 1708707300 | 3.02 | 0.16 | 5.59 | 2.895 | 3.05 | 2.89 | 0 |
| 1708620900 | 2.86 | 0.01 | 0.35 | 2.87 | 2.895 | 2.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
