We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 42.95 | 0.18 | 0.42 | 42.27 | 43.27 | 42.07 | 0 |
| 1716479700 | 42.77 | -0.03 | -0.07 | 43.22 | 43.95 | 42.55 | 0 |
| 1716393300 | 42.8 | 1 | 2.39 | 42.02 | 43.5 | 41.77 | 0 |
| 1716306900 | 41.8 | 0 | 0.00 | 41.62 | 42 | 41.12 | 0 |
| 1716220500 | 41.8 | 0.15 | 0.36 | 41.82 | 42.57 | 41.27 | 0 |
| 1715961300 | 41.65 | 0.6 | 1.46 | 40.67 | 41.7 | 40.45 | 0 |
| 1715874900 | 41.05 | -0.7 | -1.68 | 42.07 | 42.12 | 40.67 | 0 |
| 1715788500 | 41.75 | -0.62 | -1.46 | 42.67 | 43.07 | 41.5 | 0 |
| 1715702100 | 42.37 | 0.7 | 1.68 | 41.32 | 42.4 | 41.12 | 0 |
| 1715615700 | 41.67 | 1.15 | 2.84 | 40.67 | 41.7 | 40.42 | 0 |
| 1715356500 | 40.52 | -0.25 | -0.61 | 40.47 | 41.15 | 40.17 | 0 |
| 1715270100 | 40.77 | 0.22 | 0.54 | 40.37 | 41.27 | 40.37 | 0 |
| 1715183700 | 40.55 | 0.58 | 1.45 | 39.95 | 40.67 | 39.12 | 0 |
| 1715097300 | 39.97 | -1.3 | -3.15 | 41.07 | 41.97 | 38.42 | 0 |
| 1715010900 | 41.27 | -0.15 | -0.36 | 41.55 | 41.82 | 41.2 | 0 |
| 1714751700 | 41.42 | 0.77 | 1.89 | 41.3 | 41.52 | 40.62 | 0 |
| 1714665300 | 40.65 | 0.48 | 1.19 | 40.5 | 41.3 | 38.97 | 0 |
| 1714492500 | 40.17 | -3.05 | -7.06 | 43.05 | 43.5 | 40.17 | 0 |
| 1714406100 | 43.22 | 3.67 | 9.28 | 41.92 | 44.12 | 41.92 | 0 |
| 1714146900 | 39.55 | 1.23 | 3.21 | 38.92 | 39.85 | 38.52 | 0 |
| 1714060500 | 38.32 | -1 | -2.54 | 39.25 | 40.07 | 38.27 | 0 |
| 1713974100 | 39.32 | -0.9 | -2.24 | 40.92 | 41.1 | 39.22 | 0 |
| 1713887700 | 40.22 | 1.4 | 3.61 | 39.82 | 40.82 | 39.47 | 0 |
| 1713801300 | 38.82 | -0.3 | -0.77 | 39.8 | 39.8 | 38.25 | 0 |
| 1713542100 | 39.12 | -0.85 | -2.13 | 38.2 | 39.62 | 37.62 | 0 |
| 1713455700 | 39.97 | 0.65 | 1.65 | 39.77 | 40.9 | 39.25 | 0 |
| 1713369300 | 39.32 | 0.57 | 1.47 | 39.1 | 41.6 | 38.45 | 0 |
| 1713282900 | 38.75 | -0.37 | -0.95 | 38.2 | 39.55 | 37.05 | 0 |
| 1713196500 | 39.12 | 0.7 | 1.82 | 39.15 | 40.3 | 38.35 | 0 |
| 1712937300 | 38.42 | 0.75 | 1.99 | 39.17 | 40.3 | 38.32 | 0 |
| 1712850900 | 37.67 | -0.13 | -0.34 | 37.42 | 38.22 | 36.65 | 0 |
| 1712764500 | 37.8 | 0.5 | 1.34 | 37.82 | 38.9 | 36.77 | 0 |
| 1712678100 | 37.3 | -1.3 | -3.37 | 38.55 | 38.7 | 37.07 | 0 |
| 1712591700 | 38.6 | -0.42 | -1.08 | 38.67 | 38.97 | 38.47 | 0 |
| 1712332500 | 39.02 | -0.43 | -1.09 | 38.9 | 39.02 | 37.32 | 0 |
| 1712246100 | 39.45 | 0.88 | 2.28 | 38.45 | 39.75 | 38.1 | 0 |
| 1712159700 | 38.57 | -1.48 | -3.70 | 39.8 | 40.05 | 38.07 | 0 |
| 1712073300 | 40.05 | -1.77 | -4.23 | 41.62 | 42.3 | 39.75 | 0 |
| 1711644900 | 41.82 | 0.27 | 0.65 | 41.85 | 41.85 | 41.05 | 0 |
| 1711558500 | 41.55 | -0.05 | -0.12 | 41.52 | 42.25 | 41.42 | 0 |
| 1711472100 | 41.6 | -1.2 | -2.80 | 42.95 | 43.02 | 40.95 | 0 |
| 1711385700 | 42.8 | 0.45 | 1.06 | 42.35 | 43.05 | 41.9 | 0 |
| 1711126500 | 42.35 | -0.05 | -0.12 | 42.25 | 42.6 | 41.52 | 0 |
| 1711040100 | 42.4 | 0.28 | 0.66 | 43.2 | 43.5 | 41.7 | 0 |
| 1710953700 | 42.12 | 0.32 | 0.77 | 41.35 | 42.5 | 41.35 | 0 |
| 1710867300 | 41.8 | 1 | 2.45 | 40.52 | 41.8 | 40.52 | 0 |
| 1710780900 | 40.8 | 0.4 | 0.99 | 40.5 | 40.8 | 39.85 | 0 |
| 1710521700 | 40.4 | 0.05 | 0.12 | 40.15 | 40.95 | 40.1 | 0 |
| 1710435300 | 40.35 | -0.7 | -1.71 | 41.1 | 41.4 | 40.25 | 0 |
| 1710348900 | 41.05 | 0.25 | 0.61 | 40.9 | 41.5 | 40.55 | 0 |
| 1710262500 | 40.8 | 0.8 | 2.00 | 40.8 | 41.05 | 40.05 | 0 |
| 1710176100 | 40 | -0.4 | -0.99 | 39.8 | 40.2 | 39.5 | 0 |
| 1709916900 | 40.4 | 1.15 | 2.93 | 39.5 | 40.6 | 39.15 | 0 |
| 1709830500 | 39.25 | 0.35 | 0.90 | 38.7 | 39.35 | 38.35 | 0 |
| 1709744100 | 38.9 | -0.4 | -1.02 | 39.4 | 39.42 | 38.65 | 0 |
| 1709657700 | 39.3 | 0.35 | 0.90 | 38.75 | 39.35 | 38.15 | 0 |
| 1709571300 | 38.95 | -0.6 | -1.52 | 39.75 | 39.82 | 38.6 | 0 |
| 1709312100 | 39.55 | 0.38 | 0.97 | 39.6 | 39.77 | 38.92 | 0 |
| 1709225700 | 39.17 | -0.85 | -2.12 | 39.87 | 40.05 | 39 | 0 |
| 1709139300 | 40.02 | 0.05 | 0.13 | 39.52 | 40.4 | 39.32 | 0 |
| 1709052900 | 39.97 | -0.13 | -0.32 | 39.3 | 40.12 | 39.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
