We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.49 | -0.5 | -16.72 | 2.63 | 2.72 | 2.445 | 0 |
| 1715615700 | 2.99 | 0.48 | 19.12 | 2.95 | 3.08 | 2.87 | 0 |
| 1715356500 | 2.5099999 | 0.18 | 7.73 | 2.375 | 2.575 | 2.325 | 0 |
| 1715270100 | 2.33 | 0 | 0.00 | 2.3849999 | 2.415 | 2.275 | 0 |
| 1715183700 | 2.33 | -0.1 | -4.12 | 2.255 | 2.37 | 2.19 | 0 |
| 1715097300 | 2.43 | -0.21 | -7.78 | 2.495 | 2.585 | 2.43 | 0 |
| 1715010900 | 2.6349999 | 0.08 | 3.33 | 2.595 | 2.685 | 2.545 | 0 |
| 1714751700 | 2.55 | -0.54 | -17.48 | 2.925 | 3.04 | 2.465 | 0 |
| 1714665300 | 3.09 | 0.26 | 9.19 | 3.06 | 3.14 | 2.84 | 0 |
| 1714492500 | 2.83 | -0.09 | -2.92 | 2.89 | 3.22 | 2.075 | 0 |
| 1714406100 | 2.915 | -0.03 | -1.02 | 2.925 | 2.995 | 2.87 | 0 |
| 1714146900 | 2.945 | -0.26 | -7.97 | 3.09 | 3.15 | 2.7 | 0 |
| 1714060500 | 3.2 | 0.22 | 7.20 | 3.36 | 3.36 | 3.14 | 0 |
| 1713974100 | 2.985 | -0.21 | -6.43 | 3.27 | 3.27 | 2.915 | 0 |
| 1713887700 | 3.19 | 0.15 | 4.93 | 3.19 | 3.29 | 3.17 | 0 |
| 1713801300 | 3.04 | 0.24 | 8.57 | 2.895 | 3.06 | 2.835 | 0 |
| 1713542100 | 2.8 | 0.03 | 1.27 | 2.595 | 2.87 | 2.595 | 0 |
| 1713455700 | 2.765 | 0.36 | 14.73 | 2.7 | 2.845 | 2.6549999 | 0 |
| 1713369300 | 2.41 | 0.08 | 3.21 | 2.285 | 2.445 | 2.2599999 | 0 |
| 1713282900 | 2.335 | -0.14 | -5.47 | 2.32 | 2.415 | 2.2799999 | 0 |
| 1713196500 | 2.47 | -0.02 | -0.60 | 2.52 | 2.595 | 2.43 | 0 |
| 1712937300 | 2.485 | -0.02 | -0.80 | 2.585 | 2.6549999 | 2.435 | 0 |
| 1712850900 | 2.505 | 0.22 | 9.39 | 2.57 | 2.66 | 2.455 | 0 |
| 1712764500 | 2.29 | -0.05 | -1.93 | 2.63 | 2.71 | 2.27 | 0 |
| 1712678100 | 2.335 | -0.05 | -1.89 | 2.46 | 2.565 | 2.275 | 0 |
| 1712591700 | 2.38 | -0.02 | -0.63 | 2.425 | 2.54 | 2.345 | 0 |
| 1712332500 | 2.395 | -0.79 | -24.69 | 2.72 | 2.785 | 2.39 | 0 |
| 1712246100 | 3.18 | -0.21 | -6.19 | 3.23 | 3.32 | 3.15 | 0 |
| 1712159700 | 3.39 | -0.16 | -4.51 | 3.43 | 3.48 | 3.3 | 0 |
| 1712073300 | 3.55 | -0.39 | -9.90 | 3.64 | 3.72 | 3.48 | 0 |
| 1711644900 | 3.94 | 0.28 | 7.65 | 3.85 | 3.99 | 3.79 | 0 |
| 1711558500 | 3.66 | 0.1 | 2.81 | 3.6 | 3.77 | 3.59 | 0 |
| 1711472100 | 3.56 | 0.03 | 0.85 | 3.58 | 3.63 | 3.47 | 0 |
| 1711385700 | 3.53 | -0.42 | -10.63 | 3.93 | 4 | 3.5 | 0 |
| 1711126500 | 3.95 | -0.1 | -2.47 | 4.05 | 4.09 | 3.94 | 0 |
| 1711040100 | 4.05 | 0.19 | 4.92 | 4.13 | 4.21 | 4.0199999 | 0 |
| 1710953700 | 3.86 | -0.19 | -4.69 | 4.0199999 | 4.1 | 3.85 | 0 |
| 1710867300 | 4.05 | 0.42 | 11.57 | 3.6 | 4.0599999 | 3.57 | 0 |
| 1710780900 | 3.63 | -0.08 | -2.16 | 3.66 | 3.72 | 3.61 | 0 |
| 1710521700 | 3.71 | -0.04 | -1.07 | 3.91 | 4.05 | 3.7 | 0 |
| 1710435300 | 3.75 | -0.42 | -10.07 | 4.0599999 | 4.15 | 3.56 | 0 |
| 1710348900 | 4.17 | -0.96 | -18.71 | 5.07 | 5.09 | 4.12 | 0 |
| 1710262500 | 5.13 | 0.08 | 1.58 | 5.13 | 5.22 | 5.04 | 0 |
| 1710176100 | 5.05 | 0.35 | 7.45 | 4.83 | 5.0599999 | 4.79 | 0 |
| 1709916900 | 4.7 | -0.37 | -7.30 | 4.78 | 4.8 | 4.6 | 0 |
| 1709830500 | 5.07 | 0 | 0.00 | 4.98 | 5.11 | 4.93 | 0 |
| 1709744100 | 5.07 | 0.11 | 2.22 | 4.95 | 5.14 | 4.92 | 0 |
| 1709657700 | 4.96 | 0.22 | 4.64 | 4.8 | 5.0199999 | 4.66 | 0 |
| 1709571300 | 4.74 | -0.18 | -3.66 | 4.7699999 | 4.79 | 4.62 | 0 |
| 1709312100 | 4.92 | -0.14 | -2.77 | 4.99 | 5.0199999 | 4.85 | 0 |
| 1709225700 | 5.0599999 | -0.09 | -1.75 | 5.11 | 5.17 | 4.99 | 0 |
| 1709139300 | 5.15 | 0.02 | 0.39 | 5.05 | 5.16 | 5 | 0 |
| 1709052900 | 5.13 | -0.29 | -5.35 | 5.36 | 5.39 | 5.12 | 0 |
| 1708966500 | 5.42 | -0.04 | -0.73 | 5.4 | 5.5199999 | 5.39 | 0 |
| 1708707300 | 5.46 | 0.3 | 5.81 | 5.26 | 5.49 | 5.24 | 0 |
| 1708620900 | 5.16 | -0.01 | -0.19 | 5.1 | 5.28 | 5 | 0 |
| 1708534500 | 5.17 | -0.03 | -0.58 | 4.99 | 5.2 | 4.95 | 0 |
| 1708448100 | 5.2 | 0.28 | 5.69 | 4.9 | 5.25 | 4.85 | 0 |
| 1708361700 | 4.92 | 0.05 | 1.03 | 4.96 | 5.04 | 4.92 | 0 |
| 1708102500 | 4.87 | 0.03 | 0.62 | 4.94 | 4.98 | 4.78 | 0 |
| 1708016100 | 4.84 | 0.23 | 4.99 | 4.68 | 4.87 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
