We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 20.23 | 0.05 | 0.25 | 20.09 | 20.29 | 19.97 | 0 |
| 1715702100 | 20.18 | 0.29 | 1.46 | 19.88 | 20.18 | 19.81 | 0 |
| 1715615700 | 19.89 | 0.37 | 1.90 | 19.61 | 19.99 | 19.6 | 0 |
| 1715356500 | 19.52 | -0.41 | -2.06 | 20.1 | 20.13 | 19.41 | 0 |
| 1715270100 | 19.93 | 0 | 0.00 | 19.94 | 20.03 | 19.58 | 0 |
| 1715183700 | 19.93 | -0.28 | -1.39 | 19.68 | 20.57 | 19.24 | 0 |
| 1715097300 | 20.21 | -1.64 | -7.51 | 22.09 | 22.66 | 19.44 | 0 |
| 1715010900 | 21.85 | -0.27 | -1.22 | 22.06 | 22.28 | 21.75 | 0 |
| 1714751700 | 22.12 | 0.39 | 1.79 | 21.84 | 22.46 | 21.84 | 0 |
| 1714665300 | 21.73 | 0.75 | 3.57 | 21.15 | 21.96 | 20.82 | 0 |
| 1714492500 | 20.98 | -0.56 | -2.60 | 21.52 | 21.64 | 20.89 | 0 |
| 1714406100 | 21.54 | -0.12 | -0.55 | 21.85 | 21.87 | 21.36 | 0 |
| 1714146900 | 21.66 | 0.71 | 3.39 | 20.91 | 21.7 | 20.79 | 0 |
| 1714060500 | 20.95 | -0.65 | -3.01 | 21.4 | 21.83 | 20.63 | 0 |
| 1713974100 | 21.6 | -0.13 | -0.60 | 21.89 | 21.99 | 21.44 | 0 |
| 1713887700 | 21.73 | 1.24 | 6.05 | 20.68 | 21.73 | 20.65 | 0 |
| 1713801300 | 20.49 | -0.23 | -1.11 | 20.71 | 21.18 | 20.21 | 0 |
| 1713542100 | 20.72 | -0.44 | -2.08 | 20.64 | 21.28 | 20.48 | 0 |
| 1713455700 | 21.16 | 0.02 | 0.09 | 21.27 | 21.28 | 20.64 | 0 |
| 1713369300 | 21.14 | 0.35 | 1.68 | 20.81 | 21.52 | 20.75 | 0 |
| 1713282900 | 20.79 | -0.17 | -0.81 | 20.63 | 21.03 | 20.37 | 0 |
| 1713196500 | 20.96 | 0.17 | 0.82 | 20.7 | 21.65 | 20.64 | 0 |
| 1712937300 | 20.79 | -0.33 | -1.56 | 21.29 | 21.53 | 20.73 | 0 |
| 1712850900 | 21.12 | -0.03 | -0.14 | 21.1 | 21.36 | 20.67 | 0 |
| 1712764500 | 21.15 | 0.48 | 2.32 | 20.79 | 21.38 | 20.55 | 0 |
| 1712678100 | 20.67 | -0.52 | -2.45 | 21.04 | 21.1 | 20.41 | 0 |
| 1712591700 | 21.19 | 0.39 | 1.88 | 20.78 | 21.35 | 20.76 | 0 |
| 1712332500 | 20.8 | -0.01 | -0.05 | 20.35 | 20.83 | 20.2 | 0 |
| 1712246100 | 20.81 | 0 | 0.00 | 20.68 | 20.95 | 20.34 | 0 |
| 1712159700 | 20.81 | -0.59 | -2.76 | 21.18 | 21.5 | 20.46 | 0 |
| 1712073300 | 21.4 | -1.19 | -5.27 | 22.47 | 22.69 | 21.4 | 0 |
| 1711644900 | 22.59 | -0.31 | -1.35 | 22.9 | 22.94 | 22.49 | 0 |
| 1711558500 | 22.9 | 0.06 | 0.26 | 22.78 | 23.15 | 22.76 | 0 |
| 1711472100 | 22.84 | 0.1 | 0.44 | 22.73 | 22.97 | 22.67 | 0 |
| 1711385700 | 22.74 | 0.46 | 2.06 | 22.73 | 22.95 | 22.5 | 0 |
| 1711126500 | 22.28 | 0.18 | 0.81 | 21.89 | 22.29 | 21.86 | 0 |
| 1711040100 | 22.1 | 0.09 | 0.41 | 22.12 | 22.36 | 21.58 | 0 |
| 1710953700 | 22.01 | 0.04 | 0.18 | 22 | 22.17 | 21.79 | 0 |
| 1710867300 | 21.97 | 0.47 | 2.19 | 21.37 | 21.98 | 21.26 | 0 |
| 1710780900 | 21.5 | 0.54 | 2.58 | 21 | 21.5 | 20.97 | 0 |
| 1710521700 | 20.96 | 0.07 | 0.34 | 20.84 | 21.17 | 20.68 | 0 |
| 1710435300 | 20.89 | 0 | 0.00 | 20.97 | 21.14 | 20.8 | 0 |
| 1710348900 | 20.89 | -0.01 | -0.05 | 20.95 | 21.14 | 20.7 | 0 |
| 1710262500 | 20.9 | 0.64 | 3.16 | 20.17 | 20.94 | 20.11 | 0 |
| 1710176100 | 20.26 | -0.78 | -3.71 | 20.64 | 20.7 | 20.22 | 0 |
| 1709916900 | 21.04 | 0.41 | 1.99 | 20.72 | 21.12 | 20.6 | 0 |
| 1709830500 | 20.63 | 0.32 | 1.58 | 20.55 | 20.91 | 20.08 | 0 |
| 1709744100 | 20.31 | 0.06 | 0.30 | 20.32 | 20.36 | 20.1 | 0 |
| 1709657700 | 20.25 | -0.14 | -0.69 | 20.27 | 20.4 | 19.83 | 0 |
| 1709571300 | 20.39 | -1.16 | -5.38 | 20.6 | 20.81 | 19.97 | 0 |
| 1709312100 | 21.55 | 0.33 | 1.56 | 21.46 | 21.74 | 21.3 | 0 |
| 1709225700 | 21.22 | -0.53 | -2.44 | 21.84 | 22.15 | 21.04 | 0 |
| 1709139300 | 21.75 | 0.68 | 3.23 | 21.08 | 21.76 | 21.01 | 0 |
| 1709052900 | 21.07 | 0.24 | 1.15 | 20.74 | 21.41 | 20.68 | 0 |
| 1708966500 | 20.83 | 0.02 | 0.10 | 20.69 | 21.05 | 20.52 | 0 |
| 1708707300 | 20.81 | 0.46 | 2.26 | 20.29 | 20.87 | 20.28 | 0 |
| 1708620900 | 20.35 | 1.25 | 6.54 | 19.69 | 20.35 | 19.46 | 0 |
| 1708534500 | 19.1 | 0.57 | 3.08 | 18.65 | 19.1 | 18.54 | 0 |
| 1708448100 | 18.53 | 0.1 | 0.54 | 18.33 | 18.53 | 18.26 | 0 |
| 1708361700 | 18.43 | -0.19 | -1.02 | 18.46 | 18.5 | 18.27 | 0 |
| 1708102500 | 18.62 | 0.27 | 1.47 | 18.59 | 18.81 | 18.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
