We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715619300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1715360100 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1715273700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1715187300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1715100900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1715014500 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1714755300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1714668900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1714496100 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1714409700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1714150500 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1714064100 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1713977700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1713891300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1713804900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1713545700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1713459300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1713372900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1713286500 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1713200100 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712940900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712854500 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712768100 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712681700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712595300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712336100 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712249700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712163300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1712076900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1711644900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1711558500 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1711472100 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1711385700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1711126500 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1711040100 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1710953700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1710867300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1710780900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1710521700 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1710435300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1710348900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1710262500 | 24.18 | 0.69 | 2.94 | 23.84 | 24.19 | 23.48 | 0 |
| 1710176100 | 23.49 | 0.18 | 0.77 | 23.17 | 23.49 | 22.76 | 0 |
| 1709916900 | 23.31 | -0.54 | -2.26 | 23.9 | 23.97 | 23.26 | 0 |
| 1709830500 | 23.85 | -0.11 | -0.46 | 23.77 | 24.07 | 23.41 | 0 |
| 1709744100 | 23.96 | -0.01 | -0.04 | 24.07 | 24.17 | 23.88 | 0 |
| 1709657700 | 23.97 | 0.15 | 0.63 | 23.74 | 24.15 | 23.52 | 0 |
| 1709571300 | 23.82 | 0.24 | 1.02 | 23.57 | 23.9 | 23.4 | 0 |
| 1709312100 | 23.58 | 0.02 | 0.08 | 23.64 | 23.86 | 23.58 | 0 |
| 1709225700 | 23.56 | 0.05 | 0.21 | 23.61 | 23.75 | 23.5 | 0 |
| 1709139300 | 23.51 | 0.19 | 0.81 | 23.32 | 23.63 | 23.13 | 0 |
| 1709052900 | 23.32 | -0.14 | -0.60 | 23.42 | 23.58 | 23.1 | 0 |
| 1708966500 | 23.46 | -0.07 | -0.30 | 23.51 | 23.68 | 23.4 | 0 |
| 1708707300 | 23.53 | 0.53 | 2.30 | 23.11 | 23.59 | 22.79 | 0 |
| 1708620900 | 23 | 0 | 0.00 | 23.26 | 23.44 | 22.84 | 0 |
| 1708534500 | 23 | 0.52 | 2.31 | 22.78 | 23.19 | 22.6 | 0 |
| 1708448100 | 22.48 | 0.12 | 0.54 | 22.37 | 22.49 | 22.29 | 0 |
| 1708361700 | 22.36 | -0.03 | -0.13 | 22.37 | 22.48 | 22.28 | 0 |
| 1708102500 | 22.39 | 0.24 | 1.08 | 22.37 | 22.54 | 22.23 | 0 |
| 1708016100 | 22.15 | -0.25 | -1.12 | 22.5 | 22.64 | 22 | 0 |
| 1707929700 | 22.4 | 0.39 | 1.77 | 21.92 | 22.56 | 21.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
