We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.44 | 0.15 | 4.56 | 3.35 | 3.52 | 3.31 | 0 |
| 1717689300 | 3.29 | 0.01 | 0.30 | 3.34 | 3.38 | 3.22 | 0 |
| 1717602900 | 3.2799999 | -0.06 | -1.80 | 3.44 | 3.45 | 3.27 | 0 |
| 1717516500 | 3.34 | -0.12 | -3.47 | 3.42 | 3.43 | 3.17 | 0 |
| 1717430100 | 3.46 | -0.1 | -2.81 | 3.69 | 3.83 | 3.39 | 0 |
| 1717170900 | 3.56 | -0.13 | -3.52 | 3.65 | 3.71 | 3.47 | 0 |
| 1717084500 | 3.69 | -0.42 | -10.22 | 3.81 | 3.94 | 3.68 | 0 |
| 1716998100 | 4.11 | -0.16 | -3.75 | 4.23 | 4.35 | 4.0599999 | 0 |
| 1716911700 | 4.2699999 | -0.03 | -0.70 | 4.37 | 4.39 | 4.22 | 0 |
| 1716825300 | 4.3 | 0.18 | 4.37 | 4.05 | 4.3 | 4.05 | 0 |
| 1716566100 | 4.12 | 0.03 | 0.73 | 4 | 4.21 | 3.96 | 0 |
| 1716479700 | 4.09 | -0.12 | -2.85 | 4.13 | 4.26 | 4.07 | 0 |
| 1716393300 | 4.21 | -0.26 | -5.82 | 4.45 | 4.47 | 4.16 | 0 |
| 1716306900 | 4.47 | 0.13 | 3.00 | 4.3099999 | 4.5 | 4.3 | 0 |
| 1716220500 | 4.34 | -0.02 | -0.46 | 4.41 | 4.53 | 4.25 | 0 |
| 1715961300 | 4.36 | 0.05 | 1.16 | 4.3099999 | 4.41 | 4.3099999 | 0 |
| 1715874900 | 4.3099999 | -0.06 | -1.37 | 4.43 | 4.61 | 4.29 | 0 |
| 1715788500 | 4.37 | -0.02 | -0.46 | 4.43 | 4.62 | 4.26 | 360 |
| 1715702100 | 4.39 | 0.13 | 3.05 | 4.2699999 | 4.5199999 | 4.2699999 | 440 |
| 1715615700 | 4.26 | 0.02 | 0.47 | 4.14 | 4.29 | 4.13 | 0 |
| 1715356500 | 4.24 | 0.01 | 0.24 | 4.2699999 | 4.41 | 4.24 | 0 |
| 1715270100 | 4.23 | 0.25 | 6.28 | 3.94 | 4.2699999 | 3.94 | 0 |
| 1715183700 | 3.98 | -0.16 | -3.86 | 4.14 | 4.14 | 3.9 | 0 |
| 1715097300 | 4.14 | -0.02 | -0.48 | 4.16 | 4.24 | 4.09 | 0 |
| 1715010900 | 4.16 | 0.33 | 8.62 | 3.87 | 4.18 | 3.85 | 0 |
| 1714751700 | 3.83 | -0.1 | -2.54 | 3.91 | 3.95 | 3.7 | 0 |
| 1714665300 | 3.93 | -0.07 | -1.75 | 3.8 | 4.09 | 3.78 | 0 |
| 1714492500 | 4 | -0.16 | -3.85 | 4.11 | 4.23 | 3.93 | 0 |
| 1714406100 | 4.16 | -0.09 | -2.12 | 4.25 | 4.43 | 4.0199999 | 0 |
| 1714146900 | 4.25 | -1.42 | -25.04 | 5.87 | 5.91 | 4.25 | 0 |
| 1714060500 | 5.67 | -0.1 | -1.73 | 5.69 | 5.8 | 5.43 | 0 |
| 1713974100 | 5.7699999 | -0.09 | -1.54 | 6 | 6 | 5.72 | 0 |
| 1713887700 | 5.86 | -0.11 | -1.84 | 6.0599999 | 6.07 | 5.74 | 0 |
| 1713801300 | 5.97 | -0.07 | -1.16 | 6.18 | 6.35 | 5.8099999 | 0 |
| 1713542100 | 6.04 | -0.13 | -2.11 | 5.86 | 6.11 | 5.7699999 | 0 |
| 1713455700 | 6.17 | -0.11 | -1.75 | 6.36 | 6.38 | 5.69 | 0 |
| 1713369300 | 6.28 | 0.1 | 1.62 | 6.23 | 6.42 | 6.2 | 0 |
| 1713282900 | 6.18 | -0.26 | -4.04 | 6.13 | 6.24 | 5.96 | 0 |
| 1713196500 | 6.44 | -0.3 | -4.45 | 6.67 | 6.74 | 6.37 | 0 |
| 1712937300 | 6.74 | 0.04 | 0.60 | 6.76 | 6.87 | 6.69 | 0 |
| 1712850900 | 6.7 | -0.16 | -2.33 | 6.89 | 7 | 6.68 | 0 |
| 1712764500 | 6.86 | 0.23 | 3.47 | 6.61 | 6.93 | 6.61 | 0 |
| 1712678100 | 6.63 | -0.24 | -3.49 | 6.81 | 7.01 | 6.63 | 0 |
| 1712591700 | 6.87 | 0.09 | 1.33 | 6.8 | 7.02 | 6.7 | 0 |
| 1712332500 | 6.78 | -0.21 | -3.00 | 6.74 | 6.93 | 6.72 | 0 |
| 1712246100 | 6.99 | 0.04 | 0.58 | 6.95 | 7.02 | 6.87 | 0 |
| 1712159700 | 6.95 | 0.31 | 4.67 | 6.62 | 6.96 | 6.62 | 3832 |
| 1712073300 | 6.64 | -0.04 | -0.60 | 6.67 | 6.92 | 6.63 | 0 |
| 1711644900 | 6.68 | -0.11 | -1.62 | 6.74 | 6.77 | 6.53 | 0 |
| 1711558500 | 6.79 | 0.07 | 1.04 | 6.66 | 6.82 | 6.6 | 0 |
| 1711472100 | 6.72 | 0.07 | 1.05 | 6.72 | 6.86 | 6.66 | 0 |
| 1711385700 | 6.65 | -0.03 | -0.45 | 6.62 | 6.76 | 6.53 | 0 |
| 1711126500 | 6.68 | 0.16 | 2.45 | 6.45 | 6.81 | 6.45 | 0 |
| 1711040100 | 6.5199999 | 0.17 | 2.68 | 6.51 | 6.61 | 6.35 | 0 |
| 1710953700 | 6.35 | -0.01 | -0.16 | 6.34 | 6.45 | 6.32 | 0 |
| 1710867300 | 6.36 | 0.28 | 4.61 | 6.08 | 6.38 | 6.07 | 0 |
| 1710780900 | 6.08 | -0.02 | -0.33 | 6.25 | 6.28 | 5.96 | 0 |
| 1710521700 | 6.1 | -0.18 | -2.87 | 6.23 | 6.34 | 6.1 | 0 |
| 1710435300 | 6.28 | 0.17 | 2.78 | 6.14 | 6.46 | 6.14 | 0 |
| 1710348900 | 6.11 | 0.14 | 2.35 | 6.03 | 6.26 | 5.99 | 0 |
| 1710262500 | 5.97 | 0.29 | 5.11 | 5.79 | 6.01 | 5.78 | 0 |
| 1710176100 | 5.68 | -0.06 | -1.05 | 5.64 | 5.74 | 5.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
