We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 65.069999 | 0.1 | 0.15 | 65.019999 | 66.25 | 64.9 | 0 |
| 1715356500 | 64.97 | 0.15 | 0.23 | 64.65 | 65.47 | 63.82 | 0 |
| 1715270100 | 64.819999 | 0.65 | 1.01 | 63.7 | 65.069999 | 62.42 | 0 |
| 1715183700 | 64.17 | 0.35 | 0.55 | 64.25 | 64.92 | 62.75 | 0 |
| 1715097300 | 63.82 | 5.95 | 10.28 | 57.8 | 63.82 | 57.8 | 0 |
| 1715010900 | 57.87 | -1.13 | -1.92 | 58.72 | 59.65 | 55.67 | 0 |
| 1714751700 | 59 | 0.98 | 1.69 | 58.32 | 59.12 | 56.3 | 0 |
| 1714665300 | 58.02 | 1.05 | 1.84 | 57.75 | 58.07 | 56.92 | 0 |
| 1714492500 | 56.97 | -1.65 | -2.81 | 58.22 | 58.8 | 56.27 | 0 |
| 1714406100 | 58.62 | -1.65 | -2.74 | 61.1 | 61.47 | 58.52 | 0 |
| 1714146900 | 60.27 | 0.85 | 1.43 | 60.6 | 61.25 | 58.1 | 0 |
| 1714060500 | 59.42 | -2.15 | -3.49 | 61.3 | 61.92 | 58.15 | 0 |
| 1713974100 | 61.57 | 0.02 | 0.03 | 62.35 | 62.67 | 61.07 | 0 |
| 1713887700 | 61.55 | 1.53 | 2.55 | 60.72 | 61.57 | 60.02 | 0 |
| 1713801300 | 60.02 | -0.35 | -0.58 | 62.85 | 62.95 | 59.12 | 0 |
| 1713542100 | 60.37 | -2.15 | -3.44 | 56.82 | 60.87 | 56.82 | 0 |
| 1713455700 | 62.52 | 4.12 | 7.05 | 59 | 62.52 | 59 | 0 |
| 1713369300 | 58.4 | -1.27 | -2.13 | 60.22 | 60.72 | 58.32 | 0 |
| 1713282900 | 59.67 | -1.33 | -2.18 | 58.25 | 61.15 | 58.25 | 0 |
| 1713196500 | 61 | 0.95 | 1.58 | 60.5 | 63.05 | 60.5 | 0 |
| 1712937300 | 60.05 | -0.62 | -1.02 | 61.95 | 64.319999 | 59.2 | 0 |
| 1712850900 | 60.67 | 1.72 | 2.92 | 58.9 | 61.95 | 58.65 | 0 |
| 1712764500 | 58.95 | -2.25 | -3.68 | 61.85 | 62.3 | 57.35 | 0 |
| 1712678100 | 61.2 | -3.65 | -5.63 | 62.95 | 63.2 | 59.67 | 0 |
| 1712591700 | 64.849999 | 4.7 | 7.81 | 62.05 | 65.9 | 60.32 | 0 |
| 1712332500 | 60.15 | -2.7 | -4.30 | 60.5 | 60.5 | 58.32 | 0 |
| 1712246100 | 62.85 | -5.37 | -7.87 | 68.4 | 69.95 | 60.6 | 0 |
| 1712159700 | 68.22 | 2.02 | 3.05 | 66.25 | 68.5 | 64.849999 | 0 |
| 1712073300 | 66.2 | -1.17 | -1.74 | 68.1 | 69.2 | 65.47 | 0 |
| 1711644900 | 67.37 | -0.88 | -1.29 | 68.35 | 69 | 66.97 | 0 |
| 1711558500 | 68.25 | 0.28 | 0.41 | 67.67 | 69.62 | 67.67 | 0 |
| 1711472100 | 67.97 | 0.1 | 0.15 | 67.95 | 68.12 | 66.62 | 0 |
| 1711385700 | 67.87 | 1.1 | 1.65 | 66.9 | 68.55 | 65.97 | 0 |
| 1711126500 | 66.769999 | -2.25 | -3.26 | 68.65 | 69.15 | 66.269999 | 0 |
| 1711040100 | 69.02 | 0.7 | 1.02 | 73 | 73.65 | 65.97 | 0 |
| 1710953700 | 68.32 | 0.72 | 1.07 | 67.17 | 69.47 | 67.17 | 0 |
| 1710867300 | 67.6 | 2.63 | 4.05 | 65.15 | 67.62 | 64.569999 | 0 |
| 1710780900 | 64.97 | -2.95 | -4.34 | 66.12 | 66.12 | 64.17 | 0 |
| 1710521700 | 67.92 | 1.75 | 2.64 | 66.45 | 69.27 | 66.2 | 0 |
| 1710435300 | 66.17 | 1.6 | 2.48 | 64.599999 | 66.72 | 64.599999 | 0 |
| 1710348900 | 64.569999 | 0.4 | 0.62 | 63.9 | 65.599999 | 63.52 | 0 |
| 1710262500 | 64.17 | 1.1 | 1.74 | 64.099999 | 64.2 | 61.72 | 0 |
| 1710176100 | 63.07 | -0.78 | -1.22 | 64.45 | 64.45 | 61.67 | 0 |
| 1709916900 | 63.85 | 1.65 | 2.65 | 63.05 | 65.05 | 62.2 | 0 |
| 1709830500 | 62.2 | 2.03 | 3.37 | 60.1 | 63.65 | 58.77 | 0 |
| 1709744100 | 60.17 | 0.17 | 0.28 | 60.2 | 60.65 | 57.22 | 0 |
| 1709657700 | 60 | 2.13 | 3.68 | 57.8 | 61.52 | 57.75 | 0 |
| 1709571300 | 57.87 | 1.62 | 2.88 | 56.27 | 58.27 | 56.22 | 0 |
| 1709312100 | 56.25 | 0.93 | 1.68 | 56.35 | 57.35 | 54.75 | 0 |
| 1709225700 | 55.32 | -0.73 | -1.30 | 56.15 | 58.02 | 54.85 | 0 |
| 1709139300 | 56.05 | 1.6 | 2.94 | 54.8 | 57.25 | 54.45 | 0 |
| 1709052900 | 54.45 | 1.4 | 2.64 | 52.6 | 54.77 | 52.07 | 0 |
| 1708966500 | 53.05 | 0.03 | 0.06 | 52.25 | 53.35 | 52.05 | 0 |
| 1708707300 | 53.02 | 2.22 | 4.37 | 51.27 | 53.75 | 50.82 | 0 |
| 1708620900 | 50.8 | 2.68 | 5.57 | 49.3 | 50.8 | 49 | 0 |
| 1708534500 | 48.12 | 0.7 | 1.48 | 47.82 | 49.35 | 47.62 | 0 |
| 1708448100 | 47.42 | -0.58 | -1.21 | 47.62 | 48.55 | 46.05 | 0 |
| 1708361700 | 48 | 2.35 | 5.15 | 46.2 | 48 | 44.6 | 0 |
| 1708102500 | 45.65 | -1.37 | -2.91 | 46.65 | 46.65 | 43.97 | 0 |
| 1708016100 | 47.02 | -2.8 | -5.62 | 43.22 | 52.62 | 43.22 | 0 |
| 1707929700 | 49.82 | 1.7 | 3.53 | 48.22 | 50 | 47.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
