We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.111 | -0.28 | -20.07 | 1.363 | 1.381 | 1.111 | 0 |
| 1715702100 | 1.3899999 | -0.11 | -7.02 | 1.484 | 1.484 | 1.299 | 0 |
| 1715615700 | 1.495 | -0.29 | -16.25 | 1.71 | 1.71 | 1.447 | 0 |
| 1715356500 | 1.785 | 0.06 | 3.48 | 1.61 | 1.82 | 1.57 | 0 |
| 1715270100 | 1.725 | -0.13 | -6.76 | 1.825 | 1.86 | 1.71 | 0 |
| 1715183700 | 1.85 | 0 | 0.00 | 1.845 | 1.905 | 1.73 | 0 |
| 1715097300 | 1.85 | -0.03 | -1.33 | 1.865 | 1.865 | 1.635 | 0 |
| 1715010900 | 1.875 | 0.25 | 15.03 | 1.94 | 2.04 | 1.7 | 0 |
| 1714751700 | 1.6299999 | -1.21 | -42.50 | 1.82 | 1.915 | 1.42 | 0 |
| 1714665300 | 2.835 | 0.19 | 6.98 | 2.965 | 2.975 | 2.79 | 0 |
| 1714492500 | 2.65 | 0.07 | 2.71 | 2.66 | 2.745 | 2.55 | 0 |
| 1714406100 | 2.58 | -0.36 | -12.24 | 2.99 | 2.99 | 2.47 | 0 |
| 1714146900 | 2.94 | -0.18 | -5.77 | 2.99 | 3.0099999 | 2.895 | 0 |
| 1714060500 | 3.12 | -0.07 | -2.19 | 3.14 | 3.18 | 2.985 | 0 |
| 1713974100 | 3.19 | -0.12 | -3.63 | 3.2799999 | 3.32 | 3.18 | 0 |
| 1713887700 | 3.31 | -0.13 | -3.78 | 3.38 | 3.48 | 3.2799999 | 0 |
| 1713801300 | 3.44 | -0.03 | -0.86 | 3.41 | 3.49 | 3.35 | 0 |
| 1713542100 | 3.47 | 0.29 | 9.12 | 3.46 | 3.49 | 3.21 | 0 |
| 1713455700 | 3.18 | 0.11 | 3.58 | 3.13 | 3.25 | 3.1 | 0 |
| 1713369300 | 3.07 | 0.01 | 0.33 | 3.1 | 3.12 | 2.97 | 0 |
| 1713282900 | 3.06 | 0.53 | 20.71 | 2.8 | 3.08 | 2.715 | 0 |
| 1713196500 | 2.535 | 0.11 | 4.32 | 2.36 | 2.625 | 2.36 | 0 |
| 1712937300 | 2.43 | -0.65 | -21.10 | 2.48 | 2.66 | 2.2599999 | 0 |
| 1712850900 | 3.08 | -0.08 | -2.53 | 3.19 | 3.19 | 3.04 | 0 |
| 1712764500 | 3.16 | 0.1 | 3.27 | 2.965 | 3.22 | 2.89 | 0 |
| 1712678100 | 3.06 | 0.01 | 0.33 | 3.11 | 3.14 | 2.94 | 0 |
| 1712591700 | 3.05 | 0.04 | 1.33 | 3 | 3.07 | 2.99 | 0 |
| 1712332500 | 3.0099999 | 0.18 | 6.55 | 3.02 | 3.04 | 2.95 | 0 |
| 1712246100 | 2.825 | -0.08 | -2.59 | 2.935 | 2.955 | 2.825 | 0 |
| 1712159700 | 2.9 | -0.16 | -5.23 | 3.09 | 3.09 | 2.9 | 0 |
| 1712073300 | 3.06 | 0.22 | 7.56 | 3.0299999 | 3.11 | 2.965 | 0 |
| 1711644900 | 2.845 | 0.09 | 3.27 | 2.695 | 2.89 | 2.65 | 0 |
| 1711558500 | 2.755 | -0.08 | -2.82 | 2.955 | 2.965 | 2.675 | 0 |
| 1711472100 | 2.835 | -0.04 | -1.22 | 2.835 | 3 | 2.785 | 0 |
| 1711385700 | 2.87 | 0.13 | 4.74 | 2.755 | 2.98 | 2.735 | 0 |
| 1711126500 | 2.74 | 0.04 | 1.29 | 2.785 | 2.915 | 2.69 | 0 |
| 1711040100 | 2.705 | 0.36 | 15.35 | 2.3 | 2.755 | 2.24 | 0 |
| 1710953700 | 2.345 | -0.11 | -4.29 | 2.395 | 2.455 | 2.345 | 0 |
| 1710867300 | 2.45 | 0 | 0.00 | 2.615 | 2.64 | 2.44 | 0 |
| 1710780900 | 2.45 | -0.34 | -12.03 | 2.61 | 2.695 | 2.235 | 0 |
| 1710521700 | 2.785 | 0.11 | 4.11 | 2.6349999 | 2.8849999 | 2.535 | 0 |
| 1710435300 | 2.675 | -0.13 | -4.63 | 2.755 | 2.7599999 | 2.55 | 0 |
| 1710348900 | 2.805 | 0.12 | 4.47 | 2.61 | 2.83 | 2.59 | 0 |
| 1710262500 | 2.685 | 0.05 | 1.90 | 2.585 | 2.81 | 2.555 | 0 |
| 1710176100 | 2.6349999 | -0.12 | -4.18 | 2.79 | 2.84 | 2.555 | 0 |
| 1709916900 | 2.75 | -0.21 | -6.94 | 3.0099999 | 3.02 | 2.75 | 0 |
| 1709830500 | 2.955 | 0.04 | 1.37 | 3.08 | 3.17 | 2.925 | 0 |
| 1709744100 | 2.915 | 0.03 | 1.04 | 2.945 | 3 | 2.775 | 300 |
| 1709657700 | 2.8849999 | 0.4 | 16.33 | 2.755 | 2.93 | 2.645 | 0 |
| 1709571300 | 2.48 | 0.3 | 13.76 | 2.17 | 2.565 | 2.06 | 100 |
| 1709312100 | 2.18 | 0.22 | 11.22 | 1.94 | 2.21 | 1.905 | 0 |
| 1709225700 | 1.96 | 0.1 | 5.09 | 1.865 | 1.975 | 1.82 | 0 |
| 1709139300 | 1.865 | -0.06 | -3.12 | 1.775 | 1.915 | 1.75 | 0 |
| 1709052900 | 1.925 | 0 | 0.00 | 1.91 | 1.975 | 1.875 | 0 |
| 1708966500 | 1.925 | 0.19 | 10.63 | 1.825 | 1.93 | 1.78 | 0 |
| 1708707300 | 1.74 | 0.01 | 0.58 | 1.62 | 1.76 | 1.545 | 0 |
| 1708620900 | 1.73 | -0.09 | -4.68 | 1.6299999 | 1.775 | 1.6 | 0 |
| 1708534500 | 1.815 | -0.1 | -4.97 | 1.845 | 1.925 | 1.755 | 0 |
| 1708448100 | 1.91 | 0.02 | 1.33 | 1.9 | 2 | 1.79 | 0 |
| 1708361700 | 1.885 | 0.16 | 9.28 | 1.805 | 1.92 | 1.805 | 0 |
| 1708102500 | 1.725 | -0.11 | -5.99 | 1.62 | 1.825 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
