ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,916.41
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S28192)

  7. Societe Generale Effekten (S28192) Historical

Societe Generale Effekten

Societe Generale Effekten (S28192)

BIT
24.35
0.00
(0.00%)
Closed May 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171536010024.400.0024.424.424.40
171527370024.400.0024.424.424.40
171518730024.400.0024.424.424.40
171510090024.400.0024.424.424.40
171501450024.400.0024.424.424.40
171475530024.400.0024.424.424.40
171466890024.400.0024.424.424.40
171449610024.400.0024.424.424.40
171440970024.400.0024.424.424.40
171415050024.400.0024.424.424.40
171406410024.400.0024.424.424.40
171397770024.400.0024.424.424.40
171389130024.400.0024.424.424.40
171380490024.400.0024.424.424.40
171354570024.400.0024.424.424.40
171345930024.400.0024.424.424.40
171337290024.400.0024.424.424.40
171328650024.400.0024.424.424.40
171320010024.400.0024.424.424.40
171294090024.400.0024.424.424.40
171285450024.400.0024.424.424.40
171276810024.400.0024.424.424.40
171268170024.400.0024.424.424.40
171259530024.400.0024.424.424.40
171233610024.400.0024.424.424.40
171224970024.400.0024.424.424.40
171216330024.400.0024.424.424.40
171207690024.400.0024.424.424.40
171164490024.400.0024.424.424.40
171155850024.400.0024.424.424.40
171147210024.400.0024.424.424.40
171138570024.400.0024.424.424.40
171112650024.400.0024.424.424.40
171104010024.400.0024.424.424.40
171095370024.400.0024.424.424.40
171086730024.400.0024.424.424.40
171078090024.400.0024.424.424.40
171052170024.400.0024.424.424.40
171043530024.400.0024.424.424.40
171034890024.400.0024.424.424.40
171026250024.40.692.9124.0724.4123.720
171017610023.710.180.7623.3923.7122.970
170991690023.53-0.54-2.2424.1224.2123.490
170983050024.07-0.11-0.452424.323.640
170974410024.1800.0024.2924.424.10
170965770024.180.140.5823.9724.3723.720
170957130024.040.241.0123.824.1223.620
170931210023.80.010.0423.8624.0923.80
170922570023.790.050.2123.8323.9723.720
170913930023.740.20.8523.5523.8523.350
170905290023.54-0.14-0.5923.6423.7923.320
170896650023.68-0.07-0.2923.7323.8823.630
170870730023.750.532.2823.3323.81230
170862090023.2200.0023.4823.6423.060
170853450023.220.552.432323.4122.830
170844810022.670.090.4022.5822.722.520
170836170022.58-0.03-0.1322.5922.722.50
170810250022.610.241.0722.5922.7622.490
170801610022.37-0.25-1.1122.7322.8622.220
170792970022.620.391.7522.1422.7922.140
170784330022.23-0.09-0.4022.3122.4622.050
170775690022.320.512.3422.0822.3721.830

Your Recent History

BIT
S28192
Societe Generale Effekten
USOTC
BPKKF
BP Castrol KK (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved