We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 11.16 | -0.21 | -1.85 | 11.48 | 11.61 | 11.1 | 0 |
| 1717084500 | 11.37 | 0.13 | 1.16 | 11.09 | 11.56 | 11.08 | 0 |
| 1716998100 | 11.24 | -0.36 | -3.10 | 11.57 | 11.59 | 11.08 | 0 |
| 1716911700 | 11.6 | -0.19 | -1.61 | 11.81 | 11.95 | 11.44 | 0 |
| 1716825300 | 11.79 | 0.31 | 2.70 | 11.51 | 11.82 | 11.45 | 0 |
| 1716566100 | 11.48 | 0.13 | 1.15 | 11.18 | 11.52 | 11.14 | 0 |
| 1716479700 | 11.35 | 0.05 | 0.44 | 11.31 | 11.68 | 11.27 | 0 |
| 1716393300 | 11.3 | -0.06 | -0.53 | 11.33 | 11.37 | 10.99 | 0 |
| 1716306900 | 11.36 | -0.24 | -2.07 | 11.55 | 11.55 | 11.29 | 0 |
| 1716220500 | 11.6 | -0.16 | -1.36 | 11.84 | 11.88 | 11.59 | 0 |
| 1715961300 | 11.76 | -0.31 | -2.57 | 11.96 | 12.04 | 11.69 | 0 |
| 1715874900 | 12.07 | -0.22 | -1.79 | 12.37 | 12.37 | 11.88 | 0 |
| 1715788500 | 12.29 | -0.13 | -1.05 | 12.57 | 12.57 | 12.17 | 0 |
| 1715702100 | 12.42 | 0.39 | 3.24 | 12.02 | 12.5 | 12 | 0 |
| 1715615700 | 12.03 | 0.85 | 7.60 | 11.51 | 12.04 | 11.27 | 0 |
| 1715356500 | 11.18 | -0.07 | -0.62 | 11.31 | 11.37 | 11.06 | 0 |
| 1715270100 | 11.25 | 0.47 | 4.36 | 10.83 | 11.25 | 10.8 | 0 |
| 1715183700 | 10.78 | -0.4 | -3.58 | 11.13 | 11.15 | 10.62 | 0 |
| 1715097300 | 11.18 | -0.02 | -0.18 | 11.36 | 11.36 | 11.1 | 0 |
| 1715010900 | 11.2 | -0.14 | -1.23 | 11.58 | 11.58 | 11.1 | 0 |
| 1714751700 | 11.34 | 0.4 | 3.66 | 11.16 | 11.4 | 10.97 | 0 |
| 1714665300 | 10.94 | -1.05 | -8.76 | 12 | 12.28 | 10.94 | 0 |
| 1714492500 | 11.99 | -2.24 | -15.74 | 13.88 | 13.95 | 11.87 | 0 |
| 1714406100 | 14.23 | 0.11 | 0.78 | 14.25 | 14.31 | 13.93 | 0 |
| 1714146900 | 14.12 | 0.14 | 1.00 | 14.03 | 14.31 | 14.03 | 0 |
| 1714060500 | 13.98 | -0.27 | -1.89 | 14.13 | 14.56 | 13.78 | 0 |
| 1713974100 | 14.25 | -0.07 | -0.49 | 14.48 | 14.54 | 14.22 | 0 |
| 1713887700 | 14.32 | 0.27 | 1.92 | 14.1 | 14.68 | 14.1 | 0 |
| 1713801300 | 14.05 | 0.19 | 1.37 | 13.76 | 14.25 | 13.63 | 0 |
| 1713542100 | 13.86 | -0.18 | -1.28 | 13.7 | 14 | 13.46 | 0 |
| 1713455700 | 14.04 | 0.01 | 0.07 | 14.09 | 14.1 | 13.81 | 0 |
| 1713369300 | 14.03 | 0.06 | 0.43 | 14.01 | 14.2 | 13.91 | 0 |
| 1713282900 | 13.97 | -0.62 | -4.25 | 14.16 | 14.3 | 13.79 | 0 |
| 1713196500 | 14.59 | 0.59 | 4.21 | 14.25 | 15.14 | 14.23 | 0 |
| 1712937300 | 14 | -0.88 | -5.91 | 15 | 15.08 | 13.96 | 0 |
| 1712850900 | 14.88 | -0.02 | -0.13 | 14.91 | 15.05 | 14.65 | 0 |
| 1712764500 | 14.9 | 0.14 | 0.95 | 14.81 | 15.3 | 14.68 | 0 |
| 1712678100 | 14.76 | 0.16 | 1.10 | 14.44 | 15.05 | 14.41 | 0 |
| 1712591700 | 14.6 | 0.32 | 2.24 | 14.33 | 14.71 | 14.29 | 0 |
| 1712332500 | 14.28 | -0.51 | -3.45 | 14.32 | 14.39 | 14.12 | 0 |
| 1712246100 | 14.79 | 0.09 | 0.61 | 14.69 | 15.1 | 14.64 | 0 |
| 1712159700 | 14.7 | -0.55 | -3.61 | 15.18 | 15.26 | 14.39 | 0 |
| 1712073300 | 15.25 | -0.82 | -5.10 | 15.89 | 16.04 | 15.17 | 0 |
| 1711644900 | 16.07 | -0.36 | -2.19 | 16.51 | 16.52 | 16.02 | 0 |
| 1711558500 | 16.43 | 0.04 | 0.24 | 16.42 | 16.54 | 16.27 | 0 |
| 1711472100 | 16.39 | -0.54 | -3.19 | 17.07 | 17.07 | 16.14 | 0 |
| 1711385700 | 16.93 | 0.18 | 1.07 | 16.81 | 16.93 | 16.67 | 0 |
| 1711126500 | 16.75 | 0 | 0.00 | 16.61 | 16.85 | 16.61 | 0 |
| 1711040100 | 16.75 | 0.32 | 1.95 | 16.629999 | 16.93 | 16.629999 | 0 |
| 1710953700 | 16.43 | 0.08 | 0.49 | 16.219999 | 16.53 | 16.21 | 0 |
| 1710867300 | 16.35 | 0.39 | 2.44 | 15.87 | 16.35 | 15.87 | 0 |
| 1710780900 | 15.96 | 0.15 | 0.95 | 15.95 | 16.26 | 15.95 | 0 |
| 1710521700 | 15.81 | 0.69 | 4.56 | 15.11 | 15.89 | 15.11 | 0 |
| 1710435300 | 15.12 | -0.14 | -0.92 | 15.25 | 15.3 | 14.98 | 0 |
| 1710348900 | 15.26 | -0.32 | -2.05 | 15.57 | 15.72 | 15.23 | 0 |
| 1710262500 | 15.58 | 0.49 | 3.25 | 15.17 | 15.63 | 14.91 | 0 |
| 1710176100 | 15.09 | 0.17 | 1.14 | 14.75 | 15.14 | 14.63 | 0 |
| 1709916900 | 14.92 | -0.07 | -0.47 | 14.99 | 15.03 | 14.89 | 0 |
| 1709830500 | 14.99 | 0.23 | 1.56 | 14.66 | 15.04 | 14.56 | 0 |
| 1709744100 | 14.76 | 0.2 | 1.37 | 14.61 | 14.78 | 14.55 | 0 |
| 1709657700 | 14.56 | 0.15 | 1.04 | 14.27 | 14.56 | 14.16 | 0 |
| 1709571300 | 14.41 | 0.19 | 1.34 | 14.33 | 14.46 | 14.12 | 0 |
| 1709312100 | 14.22 | 0.16 | 1.14 | 14.17 | 14.24 | 14.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
