We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.926 | 0.015 | 1.65 | 0.916 | 0.926 | 0.909 | 0 |
| 1715356500 | 0.911 | 0.023 | 2.59 | 0.89 | 0.921 | 0.889 | 0 |
| 1715270100 | 0.888 | 0.015 | 1.72 | 0.869 | 0.888 | 0.861 | 0 |
| 1715183700 | 0.873 | -0.008 | -0.91 | 0.874 | 0.886 | 0.858 | 0 |
| 1715097300 | 0.881 | 0.021 | 2.44 | 0.867 | 0.894 | 0.867 | 0 |
| 1715010900 | 0.86 | 0.025 | 2.99 | 0.836 | 0.866 | 0.836 | 0 |
| 1714751700 | 0.835 | -0.014 | -1.65 | 0.852 | 0.857 | 0.829 | 0 |
| 1714665300 | 0.849 | -0.002 | -0.24 | 0.85 | 0.863 | 0.843 | 0 |
| 1714492500 | 0.851 | -0.04 | -4.49 | 0.888 | 0.893 | 0.847 | 0 |
| 1714406100 | 0.891 | 0.003 | 0.34 | 0.897 | 0.901 | 0.881 | 0 |
| 1714146900 | 0.888 | 0.022 | 2.54 | 0.881 | 0.896 | 0.874 | 0 |
| 1714060500 | 0.866 | -0.006 | -0.69 | 0.864 | 0.883 | 0.848 | 0 |
| 1713974100 | 0.872 | -0.027 | -3.00 | 0.899 | 0.899 | 0.868 | 0 |
| 1713887700 | 0.899 | 0.054 | 6.39 | 0.855 | 0.9 | 0.853 | 0 |
| 1713801300 | 0.845 | 0.019 | 2.30 | 0.839 | 0.852 | 0.823 | 0 |
| 1713542100 | 0.826 | 0.0040001 | 0.49 | 0.775 | 0.828 | 0.775 | 0 |
| 1713455700 | 0.8219999 | 0.0159999 | 1.99 | 0.81 | 0.8219999 | 0.797 | 0 |
| 1713369300 | 0.806 | 0.023 | 2.94 | 0.78 | 0.8169999 | 0.775 | 0 |
| 1713282900 | 0.783 | -0.041 | -4.98 | 0.782 | 0.799 | 0.778 | 0 |
| 1713196500 | 0.824 | 0.017 | 2.11 | 0.8159999 | 0.855 | 0.8139999 | 0 |
| 1712937300 | 0.807 | -0.006 | -0.74 | 0.827 | 0.842 | 0.803 | 0 |
| 1712850900 | 0.8129999 | -0.026 | -3.10 | 0.834 | 0.842 | 0.797 | 0 |
| 1712764500 | 0.839 | 0.015 | 1.82 | 0.832 | 0.85 | 0.812 | 0 |
| 1712678100 | 0.824 | -0.032 | -3.74 | 0.85 | 0.852 | 0.8199999 | 0 |
| 1712591700 | 0.856 | 0.033 | 4.01 | 0.824 | 0.857 | 0.8219999 | 0 |
| 1712332500 | 0.823 | -0.039 | -4.52 | 0.824 | 0.825 | 0.808 | 0 |
| 1712246100 | 0.862 | -0.012 | -1.37 | 0.857 | 0.87 | 0.856 | 0 |
| 1712159700 | 0.874 | 0.009 | 1.04 | 0.851 | 0.875 | 0.851 | 0 |
| 1712073300 | 0.865 | -0.031 | -3.46 | 0.892 | 0.911 | 0.863 | 0 |
| 1711644900 | 0.896 | -0.002 | -0.22 | 0.901 | 0.906 | 0.895 | 0 |
| 1711558500 | 0.898 | 0.002 | 0.22 | 0.89 | 0.902 | 0.89 | 0 |
| 1711472100 | 0.896 | 0.005 | 0.56 | 0.893 | 0.902 | 0.889 | 0 |
| 1711385700 | 0.891 | 0.025 | 2.89 | 0.86 | 0.892 | 0.858 | 0 |
| 1711126500 | 0.866 | -0.003 | -0.35 | 0.858 | 0.869 | 0.854 | 0 |
| 1711040100 | 0.869 | 0.001 | 0.12 | 0.891 | 0.893 | 0.865 | 0 |
| 1710953700 | 0.868 | 0.004 | 0.46 | 0.862 | 0.868 | 0.859 | 0 |
| 1710867300 | 0.864 | 0.024 | 2.86 | 0.833 | 0.865 | 0.831 | 0 |
| 1710780900 | 0.84 | 0.007 | 0.84 | 0.837 | 0.851 | 0.832 | 0 |
| 1710521700 | 0.833 | 0.009 | 1.09 | 0.8189999 | 0.84 | 0.8189999 | 0 |
| 1710435300 | 0.824 | -0.007 | -0.84 | 0.832 | 0.841 | 0.8199999 | 0 |
| 1710348900 | 0.831 | 0.0180001 | 2.21 | 0.8149999 | 0.838 | 0.8139999 | 0 |
| 1710262500 | 0.8129999 | 0.0359999 | 4.63 | 0.788 | 0.8159999 | 0.781 | 0 |
| 1710176100 | 0.777 | -0.003 | -0.38 | 0.766 | 0.777 | 0.757 | 0 |
| 1709916900 | 0.78 | -0.008 | -1.02 | 0.771 | 0.788 | 0.765 | 0 |
| 1709830500 | 0.788 | -0.002 | -0.25 | 0.78 | 0.794 | 0.776 | 0 |
| 1709744100 | 0.79 | 0.02 | 2.60 | 0.771 | 0.793 | 0.77 | 0 |
| 1709657700 | 0.77 | 0.015 | 1.99 | 0.745 | 0.774 | 0.744 | 0 |
| 1709571300 | 0.755 | -0.002 | -0.26 | 0.753 | 0.758 | 0.749 | 0 |
| 1709312100 | 0.757 | 0.021 | 2.85 | 0.745 | 0.762 | 0.742 | 0 |
| 1709225700 | 0.736 | -0.001 | -0.14 | 0.737 | 0.749 | 0.733 | 0 |
| 1709139300 | 0.737 | -0.007 | -0.94 | 0.739 | 0.741 | 0.731 | 0 |
| 1709052900 | 0.744 | 0.008 | 1.09 | 0.727 | 0.744 | 0.727 | 0 |
| 1708966500 | 0.736 | -0.002 | -0.27 | 0.733 | 0.74 | 0.729 | 0 |
| 1708707300 | 0.738 | 0.02 | 2.79 | 0.715 | 0.741 | 0.715 | 0 |
| 1708620900 | 0.718 | 0.0300001 | 4.36 | 0.707 | 0.724 | 0.704 | 0 |
| 1708534500 | 0.6879999 | 0.0239999 | 3.61 | 0.667 | 0.6889999 | 0.664 | 0 |
| 1708448100 | 0.664 | 0.001 | 0.15 | 0.66 | 0.669 | 0.657 | 0 |
| 1708361700 | 0.663 | -0.007 | -1.04 | 0.661 | 0.667 | 0.657 | 0 |
| 1708102500 | 0.67 | 0.009 | 1.36 | 0.675 | 0.683 | 0.667 | 0 |
| 1708016100 | 0.661 | 0.019 | 2.96 | 0.649 | 0.664 | 0.649 | 0 |
| 1707929700 | 0.642 | 0.015 | 2.39 | 0.62 | 0.644 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
