We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715356500 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715270100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715183700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715097300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715010900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714751700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714665300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714492500 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714406100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714146900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714060500 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713974100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713887700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713801300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713542100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713455700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713369300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713282900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1713196500 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712937300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712850900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712764500 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712678100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712591700 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712332500 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712246100 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1712159700 | 0.6949999 | 0.0089999 | 1.31 | 0.674 | 0.6949999 | 0.674 | 0 |
| 1712073300 | 0.686 | -0.022 | -3.11 | 0.705 | 0.723 | 0.685 | 0 |
| 1711644900 | 0.708 | -0.002 | -0.28 | 0.712 | 0.717 | 0.708 | 0 |
| 1711558500 | 0.71 | -0.001 | -0.14 | 0.705 | 0.714 | 0.704 | 0 |
| 1711472100 | 0.711 | 0.004 | 0.57 | 0.708 | 0.716 | 0.705 | 0 |
| 1711385700 | 0.707 | 0.021 | 3.06 | 0.68 | 0.708 | 0.678 | 0 |
| 1711126500 | 0.686 | -0.004 | -0.58 | 0.681 | 0.6899999 | 0.677 | 0 |
| 1711040100 | 0.6899999 | 0 | 0.00 | 0.708 | 0.709 | 0.687 | 1000 |
| 1710953700 | 0.6899999 | 0.002 | 0.29 | 0.686 | 0.6909999 | 0.683 | 0 |
| 1710867300 | 0.6879999 | 0.0209999 | 3.15 | 0.661 | 0.6879999 | 0.66 | 0 |
| 1710780900 | 0.667 | 0.008 | 1.21 | 0.662 | 0.675 | 0.659 | 0 |
| 1710521700 | 0.659 | 0.003 | 0.46 | 0.652 | 0.669 | 0.652 | 0 |
| 1710435300 | 0.656 | -0.004 | -0.61 | 0.66 | 0.668 | 0.653 | 0 |
| 1710348900 | 0.66 | 0.018 | 2.80 | 0.643 | 0.665 | 0.642 | 0 |
| 1710262500 | 0.642 | 0.03 | 4.90 | 0.621 | 0.645 | 0.615 | 0 |
| 1710176100 | 0.612 | 0 | 0.00 | 0.6 | 0.612 | 0.593 | 0 |
| 1709916900 | 0.612 | -0.009 | -1.45 | 0.6 | 0.619 | 0.595 | 0 |
| 1709830500 | 0.621 | -0.005 | -0.80 | 0.617 | 0.627 | 0.614 | 0 |
| 1709744100 | 0.626 | 0.017 | 2.79 | 0.609 | 0.629 | 0.608 | 0 |
| 1709657700 | 0.609 | 0.011 | 1.84 | 0.589 | 0.612 | 0.589 | 0 |
| 1709571300 | 0.598 | -0.003 | -0.50 | 0.597 | 0.601 | 0.593 | 0 |
| 1709312100 | 0.601 | 0.017 | 2.91 | 0.591 | 0.607 | 0.588 | 0 |
| 1709225700 | 0.584 | -0.002 | -0.34 | 0.586 | 0.597 | 0.581 | 0 |
| 1709139300 | 0.586 | -0.006 | -1.01 | 0.587 | 0.589 | 0.581 | 0 |
| 1709052900 | 0.592 | 0.008 | 1.37 | 0.577 | 0.592 | 0.577 | 0 |
| 1708966500 | 0.584 | 0 | 0.00 | 0.579 | 0.586 | 0.577 | 0 |
| 1708707300 | 0.584 | 0.0140001 | 2.46 | 0.5669999 | 0.587 | 0.5659999 | 0 |
| 1708620900 | 0.5699999 | 0.0239999 | 4.40 | 0.561 | 0.574 | 0.559 | 0 |
| 1708534500 | 0.546 | 0.022 | 4.20 | 0.525 | 0.546 | 0.525 | 0 |
| 1708448100 | 0.524 | -0.003 | -0.57 | 0.523 | 0.529 | 0.521 | 0 |
| 1708361700 | 0.527 | -0.005 | -0.94 | 0.524 | 0.529 | 0.521 | 0 |
| 1708102500 | 0.532 | 0.009 | 1.72 | 0.534 | 0.542 | 0.529 | 0 |
| 1708016100 | 0.523 | 0.013 | 2.55 | 0.514 | 0.526 | 0.514 | 0 |
| 1707929700 | 0.51 | 0.012 | 2.41 | 0.491 | 0.512 | 0.491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
