Societe Generale Historical Data - S15548 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale (S15548)
Societe Generale (S15548) Historical

Societe Generale (S15548)

0.326

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	0.33	0	0.00	0.33	0.33	0.33	0
1714060500	0.33	0	0.00	0.33	0.33	0.33	0
1713974100	0.33	0	0.00	0.33	0.33	0.33	0
1713887700	0.33	0	0.00	0.33	0.33	0.33	0
1713801300	0.33	0	0.00	0.33	0.33	0.33	0
1713542100	0.33	0	0.00	0.33	0.33	0.33	0
1713455700	0.33	0	0.00	0.33	0.33	0.33	0
1713369300	0.33	0	0.00	0.33	0.33	0.33	0
1713282900	0.33	0	0.00	0.33	0.33	0.33	0
1713196500	0.33	0	0.00	0.33	0.33	0.33	0
1712937300	0.33	0	0.00	0.33	0.33	0.33	0
1712850900	0.33	0	0.00	0.33	0.33	0.33	0
1712764500	0.33	0	0.00	0.33	0.33	0.33	0
1712678100	0.33	0	0.00	0.33	0.33	0.33	0
1712591700	0.33	0	0.00	0.33	0.33	0.33	0
1712332500	0.33	0	0.00	0.33	0.33	0.33	0
1712246100	0.33	0	0.00	0.33	0.33	0.33	0
1712159700	0.33	0.004	1.23	0.315	0.331	0.315	0
1712073300	0.326	-0.024	-6.86	0.3439999	0.357	0.325	0
1711644900	0.35	-0.001	-0.28	0.352	0.356	0.349	0
1711558500	0.351	0.002	0.57	0.3439999	0.354	0.3439999	0
1711472100	0.349	0.0030001	0.87	0.3459999	0.354	0.343	0
1711385700	0.3459999	0.0149999	4.53	0.325	0.3469999	0.324	0
1711126500	0.331	-0.001	-0.30	0.324	0.332	0.321	0
1711040100	0.332	0.001	0.30	0.3439999	0.3449999	0.329	0
1710953700	0.331	0.002	0.61	0.326	0.331	0.326	0
1710867300	0.329	0.014	4.44	0.309	0.33	0.308	0
1710780900	0.315	0.003	0.96	0.314	0.323	0.31	0
1710521700	0.312	0.008	2.63	0.3	0.316	0.2995	0
1710435300	0.304	-0.007	-2.25	0.31	0.317	0.302	0
1710348900	0.311	0.01	3.32	0.301	0.316	0.301	0
1710262500	0.301	0.0205	7.31	0.2849999	0.303	0.2814999	0
1710176100	0.2805	-0.0045	-1.58	0.274	0.2805	0.2695	0
1709916900	0.2849999	-0.0035	-1.21	0.28	0.29	0.278	0
1709830500	0.2885	0	0.00	0.281	0.2915	0.2785	0
1709744100	0.2885	0.012	4.34	0.276	0.29	0.2755	0
1709657700	0.2765	0.0095	3.56	0.259	0.2785	0.2585	0
1709571300	0.267	-0.002	-0.74	0.265	0.2695	0.263	0
1709312100	0.269	0.012	4.67	0.26	0.272	0.259	0
1709225700	0.257	0	0.00	0.2555	0.264	0.2545	0
1709139300	0.257	-0.004	-1.53	0.257	0.2585	0.252	0
1709052900	0.261	0.0045	1.75	0.2495	0.2615	0.2495	0
1708966500	0.2565	-0.002	-0.77	0.2545	0.2595	0.2535	0
1708707300	0.2585	0.0125	5.08	0.243	0.26	0.2425	0
1708620900	0.246	0.0165	7.19	0.2385	0.2495	0.237	0
1708534500	0.2295	0.013	6.00	0.217	0.23	0.216	0
1708448100	0.2165	-0.0005	-0.23	0.213	0.22	0.2115	0
1708361700	0.217	-0.003	-1.36	0.2135	0.218	0.213	0
1708102500	0.22	0.003	1.38	0.223	0.2285	0.219	0
1708016100	0.217	0.011	5.34	0.2075	0.219	0.2075	0
1707929700	0.206	0.0075	3.78	0.1925	0.207	0.1925	0
1707843300	0.1985	-0.011	-5.25	0.199	0.2054999	0.1965	0
1707756900	0.2095	0.01	5.01	0.2015	0.2105	0.2005	0
1707497700	0.1995	0.0035	1.79	0.1955	0.2015	0.1935	0
1707411300	0.196	0.004	2.08	0.192	0.1995	0.191	0
1707324900	0.192	-0.0075	-3.76	0.198	0.202	0.191	0
1707238500	0.1995	0.0065	3.37	0.1955	0.2015	0.195	0
1707152100	0.193	0.0085	4.61	0.187	0.199	0.186	0
1706892900	0.1845	0.003	1.65	0.188	0.1915	0.1845	0
1706806500	0.1815	-0.005	-2.68	0.176	0.1885	0.1739999	0
1706720100	0.1865	0.0055	3.04	0.1765	0.1925	0.1765	0
1706633700	0.181	0.017	10.37	0.164	0.1815	0.1635	0
1706547300	0.164	-0.007	-4.09	0.1665	0.171	0.16	0

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions