We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 91.38 | 0.56 | 0.62 | 90.95 | 91.38 | 90.95 | 6443 |
| 1715010900 | 90.82 | 0.52 | 0.58 | 90.34 | 90.82 | 90.34 | 1313 |
| 1714751700 | 90.3 | 1.44 | 1.62 | 89.01 | 90.3 | 89.01 | 167 |
| 1714665300 | 88.86 | -0.04 | -0.04 | 88.96 | 88.96 | 88.86 | 318 |
| 1714492500 | 88.9 | -0.84 | -0.94 | 89.59 | 89.59 | 88.9 | 440 |
| 1714406100 | 89.74 | 0.48 | 0.54 | 89.74 | 89.74 | 89.74 | 387 |
| 1714146900 | 89.26 | 1.58 | 1.80 | 88.18 | 89.26 | 88.18 | 220 |
| 1714060500 | 87.68 | -1.37 | -1.54 | 89.25 | 89.25 | 87.46 | 258 |
| 1713974100 | 89.05 | -0.11 | -0.12 | 89.13 | 89.15 | 89.05 | 282 |
| 1713887700 | 89.16 | 1.28 | 1.46 | 88.08 | 89.16 | 87.61 | 1991 |
| 1713801300 | 87.88 | 0.95 | 1.09 | 87.98 | 87.98 | 87.61 | 639 |
| 1713542100 | 86.93 | -1.03 | -1.17 | 86.66 | 87.34 | 86.48 | 325 |
| 1713455700 | 87.96 | -0.71 | -0.80 | 87.39 | 87.97 | 87.12 | 1276 |
| 1713369300 | 88.67 | 0.83 | 0.94 | 88.47 | 88.83 | 88.47 | 588 |
| 1713282900 | 87.84 | -1.73 | -1.93 | 88.57 | 88.57 | 87.69 | 358 |
| 1713196500 | 89.57 | -0.92 | -1.02 | 89.89 | 90.07 | 89.57 | 372 |
| 1712937300 | 90.49 | 0.95 | 1.06 | 90.88 | 90.88 | 90.44 | 577 |
| 1712850900 | 89.54 | -0.29 | -0.32 | 89.54 | 89.54 | 89.54 | 250 |
| 1712764500 | 89.83 | -0.84 | -0.93 | 91.31 | 91.31 | 88.4 | 1148 |
| 1712678100 | 90.67 | -0.19 | -0.21 | 90.63 | 90.91 | 90.63 | 86 |
| 1712591700 | 90.86 | 0.94 | 1.05 | 90.29 | 90.89 | 90.29 | 1111 |
| 1712332500 | 89.92 | -1.69 | -1.84 | 90.41 | 90.42 | 89.92 | 904 |
| 1712246100 | 91.61 | 0.45 | 0.49 | 91.26 | 91.61 | 91.07 | 161 |
| 1712159700 | 91.16 | 0.32 | 0.35 | 91.04 | 91.16 | 90.57 | 552 |
| 1712073300 | 90.84 | -2.85 | -3.04 | 93.1 | 93.29 | 90.84 | 1766 |
| 1711644900 | 93.69 | 1.82 | 1.98 | 92.67 | 93.69 | 92.67 | 1001 |
| 1711558500 | 91.87 | 0.97 | 1.07 | 91.19 | 91.87 | 91.19 | 254 |
| 1711472100 | 90.9 | -0.2 | -0.22 | 90.95 | 90.98 | 90.62 | 812 |
| 1711385700 | 91.1 | 0.07 | 0.08 | 90.97 | 91.1 | 90.8 | 261 |
| 1711126500 | 91.03 | -0.16 | -0.18 | 92.04 | 92.28 | 91.03 | 2484 |
| 1711040100 | 91.19 | 2.14 | 2.40 | 90.74 | 91.19 | 90.63 | 3285 |
| 1710953700 | 89.05 | 0.25 | 0.28 | 88.8 | 89.08 | 88.8 | 73 |
| 1710867300 | 88.8 | 0.23 | 0.26 | 88.34 | 88.8 | 88.14 | 579 |
| 1710780900 | 88.57 | 0.01 | 0.01 | 88.53 | 88.57 | 88.32 | 737 |
| 1710521700 | 88.56 | 0.12 | 0.14 | 88.61 | 88.68 | 88.48 | 110 |
| 1710435300 | 88.44 | -1.05 | -1.17 | 89.71 | 89.72 | 88.44 | 953 |
| 1710348900 | 89.49 | 0.02 | 0.02 | 89.19 | 89.75 | 89.07 | 378 |
| 1710262500 | 89.47 | -0.04 | -0.04 | 89.47 | 89.91 | 89.45 | 78 |
| 1710176100 | 89.51 | -1.46 | -1.60 | 89.97 | 90 | 89.33 | 411 |
| 1709916900 | 90.97 | 0.62 | 0.69 | 90.3 | 91.04 | 90.28 | 1060 |
| 1709830500 | 90.35 | 0.21 | 0.23 | 89.63 | 90.81 | 89.58 | 2209 |
| 1709744100 | 90.14 | 0.04 | 0.04 | 89.78 | 90.34 | 89.57 | 6729 |
| 1709657700 | 90.1 | -0.52 | -0.57 | 90.34 | 90.34 | 89.9 | 768 |
| 1709571300 | 90.62 | -0.2 | -0.22 | 90.61 | 91 | 90.61 | 1319 |
| 1709312100 | 90.82 | 0.93 | 1.03 | 89.95 | 90.9 | 89.71 | 1099 |
| 1709225700 | 89.89 | 0.5 | 0.56 | 89.09 | 90.46 | 89.09 | 1098 |
| 1709139300 | 89.39 | -0.23 | -0.26 | 89.71 | 89.73 | 89.23 | 12540 |
| 1709052900 | 89.62 | 1.22 | 1.38 | 88.55 | 89.75 | 88.55 | 1073 |
| 1708966500 | 88.4 | 0.38 | 0.43 | 88.19 | 88.4 | 87.87 | 560 |
| 1708707300 | 88.02 | 0.27 | 0.31 | 87.81 | 88.02 | 87.66 | 388 |
| 1708620900 | 87.75 | 0.39 | 0.45 | 87.68 | 87.75 | 87.45 | 681 |
| 1708534500 | 87.36 | -0.31 | -0.35 | 87.5 | 87.64 | 87.2 | 774 |
| 1708448100 | 87.67 | -1.05 | -1.18 | 88.29 | 88.35 | 87.3 | 703 |
| 1708361700 | 88.72 | -0.81 | -0.90 | 88.95 | 88.95 | 88.72 | 941 |
| 1708102500 | 89.53 | 0.21 | 0.24 | 90.12 | 90.29 | 89.19 | 2000 |
| 1708016100 | 89.32 | 1.82 | 2.08 | 89.41 | 89.41 | 89.09 | 608 |
| 1707929700 | 87.5 | -0.52 | -0.59 | 87.27 | 88.01 | 87.26 | 3000 |
| 1707843300 | 88.02 | -1.76 | -1.96 | 89.8 | 89.8 | 87 | 2200 |
| 1707756900 | 89.78 | 2.03 | 2.31 | 88.31 | 89.94 | 88.31 | 15026 |
| 1707497700 | 87.75 | 1.01 | 1.16 | 87.71 | 87.92 | 87.51 | 523 |
| 1707411300 | 86.74 | 0.54 | 0.63 | 85.95 | 86.74 | 85.77 | 3792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
