We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 274.18 | 2.73 | 1.01 | 271.77 | 274.18 | 271.52 | 381 |
| 1714060500 | 271.45 | -3.96 | -1.44 | 271.44 | 271.45 | 271.44 | 126 |
| 1713974100 | 275.41 | -0.01 | -0.00 | 275.14999 | 275.7 | 275.14999 | 349 |
| 1713887700 | 275.42 | 5.5 | 2.04 | 272.73 | 275.42 | 270.74 | 573 |
| 1713801300 | 269.92 | 0.99 | 0.37 | 271.19 | 271.33999 | 269.92 | 1285 |
| 1713542100 | 268.93 | -3.15 | -1.16 | 267.26 | 268.94 | 266.52 | 1349 |
| 1713455700 | 272.08 | 0.1 | 0.04 | 269.97 | 272.08 | 269.02999 | 520 |
| 1713369300 | 271.98 | 1.63 | 0.60 | 274.08999 | 274.08999 | 271.98 | 220 |
| 1713282900 | 270.35 | -5.92 | -2.14 | 273.13 | 273.48 | 270.35 | 418 |
| 1713196500 | 276.27 | -5.16 | -1.83 | 277.89999 | 278.14999 | 276.27 | 201 |
| 1712937300 | 281.43 | 2.84 | 1.02 | 281.91 | 282.14 | 281.43 | 442 |
| 1712850900 | 278.58999 | 0.38 | 0.14 | 278.11 | 278.58999 | 276.12 | 211 |
| 1712764500 | 278.20999 | -2.47 | -0.88 | 283.06 | 283.45999 | 276.68 | 3896 |
| 1712678100 | 280.68 | -0.88 | -0.31 | 280.7 | 281.31 | 280.68 | 74 |
| 1712591700 | 281.56 | 1.94 | 0.69 | 280.37 | 282.75 | 280.36 | 360 |
| 1712332500 | 279.62 | -4.88 | -1.72 | 280.42 | 280.75 | 278.77999 | 174 |
| 1712246100 | 284.5 | 1.95 | 0.69 | 283.02999 | 284.5 | 282.79 | 209 |
| 1712159700 | 282.55 | 0.05 | 0.02 | 282.39999 | 282.55 | 281.33 | 1388 |
| 1712073300 | 282.5 | -8.92 | -3.06 | 291.70999 | 291.70999 | 282.5 | 541 |
| 1711644900 | 291.42 | 5.92 | 2.07 | 288 | 291.42 | 288 | 201 |
| 1711558500 | 285.5 | 3.47 | 1.23 | 283.11 | 285.5 | 282.95 | 2765 |
| 1711472100 | 282.02999 | -1.4 | -0.49 | 282.85 | 283.45999 | 282.02999 | 673 |
| 1711385700 | 283.43 | 0.64 | 0.23 | 282.18 | 283.43 | 281.45999 | 519 |
| 1711126500 | 282.79 | -1.8 | -0.63 | 285.92 | 286.31 | 282.25 | 4180 |
| 1711040100 | 284.58999 | 9.31 | 3.38 | 282.26 | 285 | 281.02 | 702 |
| 1710953700 | 275.27999 | 1.4 | 0.51 | 274.73 | 275.54 | 274.58999 | 175 |
| 1710867300 | 273.88 | -1.76 | -0.64 | 274.33 | 274.33 | 273.16 | 261 |
| 1710780900 | 275.64 | 0.2 | 0.07 | 275.62 | 276.42 | 275.51 | 873 |
| 1710521700 | 275.44 | 0.52 | 0.19 | 275.06 | 275.77 | 274.74 | 512 |
| 1710435300 | 274.92 | -4.08 | -1.46 | 279.6 | 279.81 | 274.74 | 352 |
| 1710348900 | 279 | 1.89 | 0.68 | 277.97 | 279 | 277.43 | 490 |
| 1710262500 | 277.11 | -1.89 | -0.68 | 278.83999 | 278.91 | 277.11 | 1984 |
| 1710176100 | 279 | -4.76 | -1.68 | 279.87 | 280.20999 | 278.45999 | 450 |
| 1709916900 | 283.76 | 2.59 | 0.92 | 280.77 | 283.99 | 280.77 | 2244 |
| 1709830500 | 281.17 | 2.15 | 0.77 | 278.61 | 282.27999 | 278.33999 | 1656 |
| 1709744100 | 279.02 | -0.48 | -0.17 | 278.64999 | 279.02 | 278.64999 | 145 |
| 1709657700 | 279.5 | -2.9 | -1.03 | 280.79 | 280.79 | 278.44 | 6361 |
| 1709571300 | 282.39999 | 0.5 | 0.18 | 281 | 283.5 | 281 | 4481 |
| 1709312100 | 281.89999 | 1.04 | 0.37 | 279.26 | 281.95999 | 278.49 | 2368 |
| 1709225700 | 280.86 | 2.92 | 1.05 | 277.26 | 280.86 | 276.33999 | 321 |
| 1709139300 | 277.94 | -0.09 | -0.03 | 278.94 | 278.99 | 276.82 | 875 |
| 1709052900 | 278.02999 | 3.26 | 1.19 | 275.85 | 278.35 | 275.85 | 374 |
| 1708966500 | 274.77 | 1.78 | 0.65 | 272.94 | 274.85 | 272.41 | 1619 |
| 1708707300 | 272.99 | 0.79 | 0.29 | 272.39999 | 272.99 | 272.07 | 350 |
| 1708620900 | 272.2 | 0.95 | 0.35 | 272.1 | 273.20999 | 271.39999 | 639 |
| 1708534500 | 271.25 | -2.31 | -0.84 | 272.62 | 272.63 | 271.25 | 339 |
| 1708448100 | 273.56 | -2.57 | -0.93 | 275.31 | 275.33999 | 272.64999 | 603 |
| 1708361700 | 276.13 | -1.96 | -0.70 | 276.68 | 277.02999 | 276.13 | 335 |
| 1708102500 | 278.08999 | 0.19 | 0.07 | 281.12 | 281.64 | 277.38 | 1533 |
| 1708016100 | 277.89999 | 5.09 | 1.87 | 277.26 | 278 | 277.26 | 766 |
| 1707929700 | 272.81 | 0.44 | 0.16 | 271.43 | 272.81 | 270.97 | 1046 |
| 1707843300 | 272.37 | -2.94 | -1.07 | 279.16 | 279.2 | 270.07 | 2526 |
| 1707756900 | 275.31 | 4.98 | 1.84 | 274 | 275.36 | 274 | 1006 |
| 1707497700 | 270.33 | 3.5 | 1.31 | 269.89999 | 271.43 | 269.89999 | 2774 |
| 1707411300 | 266.83 | 0.32 | 0.12 | 265 | 266.83 | 265 | 77 |
| 1707324900 | 266.51 | -0.35 | -0.13 | 266.36 | 266.51 | 264.39999 | 269 |
| 1707238500 | 266.86 | 2.45 | 0.93 | 264.89 | 266.86 | 263.7 | 265 |
| 1707152100 | 264.41 | -1.28 | -0.48 | 266.14999 | 266.43 | 264.41 | 662 |
| 1706892900 | 265.69 | 3.29 | 1.25 | 266.36 | 266.89999 | 264.8 | 927 |
| 1706806500 | 262.39999 | -5.62 | -2.10 | 266.98 | 267.20999 | 262.25 | 1146 |
| 1706720100 | 268.02 | -3.23 | -1.19 | 272.33 | 272.33 | 268.02 | 1715 |
| 1706633700 | 271.25 | 3.07 | 1.14 | 272.95999 | 273.07 | 270.95999 | 1617 |
| 1706547300 | 268.18 | -0.07 | -0.03 | 268.77 | 269.14 | 268.18 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
