We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 21.135 | -0.04 | -0.19 | 21.195 | 21.26 | 21.135 | 11015 |
| 1715270100 | 21.175 | 0.14 | 0.64 | 21.08 | 21.185 | 21.08 | 12506 |
| 1715183700 | 21.04 | -0.01 | -0.02 | 21.04 | 21.14 | 20.975 | 19087 |
| 1715097300 | 21.045 | 0.13 | 0.62 | 20.95 | 21.065 | 20.925 | 31921 |
| 1715010900 | 20.915 | 0.17 | 0.82 | 20.825 | 20.935 | 20.76 | 19312 |
| 1714751700 | 20.745 | 0.18 | 0.85 | 20.63 | 20.88 | 20.6 | 10421 |
| 1714665300 | 20.57 | -0.06 | -0.29 | 20.56 | 20.615 | 20.5 | 7737 |
| 1714492500 | 20.63 | -0.01 | -0.02 | 20.72 | 20.72 | 20.535 | 6639 |
| 1714406100 | 20.635 | 0.11 | 0.54 | 20.565 | 20.685 | 20.53 | 11001 |
| 1714146900 | 20.525 | 0.55 | 2.75 | 20.18 | 20.555 | 20.175 | 5775 |
| 1714060500 | 19.976 | -0.4 | -1.98 | 20.25 | 20.25 | 19.94 | 6309 |
| 1713974100 | 20.38 | 0.02 | 0.10 | 20.425 | 20.485 | 20.38 | 13674 |
| 1713887700 | 20.36 | 0.41 | 2.08 | 20.125 | 20.36 | 20.095 | 6466 |
| 1713801300 | 19.946 | -0.08 | -0.39 | 20.07 | 20.07 | 19.946 | 7840 |
| 1713542100 | 20.025 | -0.28 | -1.38 | 19.946 | 20.065 | 19.936 | 16554 |
| 1713455700 | 20.305 | -0.02 | -0.10 | 20.265 | 20.305 | 20.13 | 22307 |
| 1713369300 | 20.325 | -0.11 | -0.51 | 20.38 | 20.465 | 20.285 | 19863 |
| 1713282900 | 20.43 | -0.56 | -2.64 | 20.5 | 20.505 | 20.325 | 24249 |
| 1713196500 | 20.985 | 0.06 | 0.31 | 20.955 | 21.02 | 20.875 | 20241 |
| 1712937300 | 20.92 | -0.05 | -0.21 | 21.18 | 21.195 | 20.915 | 13252 |
| 1712850900 | 20.965 | -0.02 | -0.10 | 21.005 | 21.06 | 20.89 | 12943 |
| 1712764500 | 20.985 | -0.07 | -0.33 | 21.21 | 21.26 | 20.915 | 19554 |
| 1712678100 | 21.055 | 0.07 | 0.36 | 21.045 | 21.125 | 20.96 | 14376 |
| 1712591700 | 20.98 | 0.04 | 0.17 | 20.9 | 21 | 20.87 | 11083 |
| 1712332500 | 20.945 | -0.32 | -1.50 | 20.905 | 20.995 | 20.865 | 16493 |
| 1712246100 | 21.265 | 0.01 | 0.05 | 21.25 | 21.295 | 21.2 | 5454 |
| 1712159700 | 21.255 | -0.05 | -0.23 | 21.195 | 21.275 | 21.125 | 6780 |
| 1712073300 | 21.305 | -0.46 | -2.09 | 21.59 | 21.65 | 21.24 | 25311 |
| 1711644900 | 21.76 | 0.24 | 1.09 | 21.67 | 21.76 | 21.645 | 42440 |
| 1711558500 | 21.525 | -0.03 | -0.12 | 21.52 | 21.62 | 21.46 | 10012 |
| 1711472100 | 21.55 | 0.03 | 0.12 | 21.515 | 21.59 | 21.51 | 28316 |
| 1711385700 | 21.525 | -0.03 | -0.14 | 21.58 | 21.595 | 21.47 | 10327 |
| 1711126500 | 21.555 | -0.11 | -0.51 | 21.625 | 21.73 | 21.555 | 22643 |
| 1711040100 | 21.665 | 0.45 | 2.15 | 21.4 | 21.68 | 21.395 | 18062 |
| 1710953700 | 21.21 | 0.05 | 0.24 | 21.2 | 21.285 | 21.185 | 8974 |
| 1710867300 | 21.16 | -0.07 | -0.33 | 21.19 | 21.22 | 21.035 | 25379 |
| 1710780900 | 21.23 | 0.11 | 0.52 | 21.21 | 21.33 | 21.21 | 22628 |
| 1710521700 | 21.12 | -0.01 | -0.05 | 21.15 | 21.26 | 21.095 | 7484 |
| 1710435300 | 21.13 | -0.23 | -1.08 | 21.32 | 21.38 | 21.13 | 14768 |
| 1710348900 | 21.36 | -0.15 | -0.67 | 21.4 | 21.445 | 21.33 | 17444 |
| 1710262500 | 21.505 | 0.15 | 0.73 | 21.45 | 21.555 | 21.375 | 24827 |
| 1710176100 | 21.35 | -0.35 | -1.59 | 21.425 | 21.445 | 21.29 | 18270 |
| 1709916900 | 21.695 | 0.11 | 0.49 | 21.655 | 21.825 | 21.645 | 69759 |
| 1709830500 | 21.59 | 0.19 | 0.89 | 21.305 | 21.61 | 21.28 | 18938 |
| 1709744100 | 21.4 | 0.18 | 0.87 | 21.24 | 21.4 | 21.24 | 18612 |
| 1709657700 | 21.215 | -0.21 | -0.96 | 21.385 | 21.41 | 21.2 | 19394 |
| 1709571300 | 21.42 | -0.03 | -0.14 | 21.475 | 21.55 | 21.35 | 78010 |
| 1709312100 | 21.45 | 0.22 | 1.04 | 21.375 | 21.45 | 21.235 | 44394 |
| 1709225700 | 21.23 | 0.2 | 0.93 | 21.09 | 21.26 | 21.055 | 7204 |
| 1709139300 | 21.035 | -0.12 | -0.54 | 21.13 | 21.17 | 20.95 | 23272 |
| 1709052900 | 21.15 | 0.14 | 0.67 | 21.1 | 21.2 | 21.09 | 31927 |
| 1708966500 | 21.01 | 0.08 | 0.36 | 20.95 | 21.01 | 20.9 | 23782 |
| 1708707300 | 20.935 | -0.04 | -0.19 | 21.01 | 21.01 | 20.9 | 30645 |
| 1708620900 | 20.975 | 0.34 | 1.62 | 20.835 | 21.015 | 20.835 | 21547 |
| 1708534500 | 20.64 | -0.14 | -0.65 | 20.815 | 20.815 | 20.62 | 22446 |
| 1708448100 | 20.775 | -0.19 | -0.88 | 20.99 | 20.99 | 20.72 | 17438 |
| 1708361700 | 20.96 | 0 | 0.00 | 20.9 | 20.975 | 20.87 | 12695 |
| 1708102500 | 20.96 | 0.07 | 0.34 | 21 | 21.09 | 20.865 | 12002 |
| 1708016100 | 20.89 | 0.25 | 1.24 | 20.915 | 20.965 | 20.88 | 20701 |
| 1707929700 | 20.635 | -0.01 | -0.05 | 20.505 | 20.68 | 20.505 | 16465 |
| 1707843300 | 20.645 | -0.38 | -1.78 | 20.935 | 20.94 | 20.52 | 30253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
