We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 9.477 | 0 | 0.00 | 9.477 | 9.477 | 9.477 | 0 |
| 1715097300 | 9.477 | 0.04 | 0.37 | 9.477 | 9.477 | 9.477 | 170 |
| 1715010900 | 9.442 | 0.05 | 0.58 | 9.442 | 9.442 | 9.442 | 9 |
| 1714751700 | 9.388 | 0.22 | 2.42 | 9.398 | 9.405 | 9.388 | 689 |
| 1714665300 | 9.166 | 0.22 | 2.45 | 9.131 | 9.166 | 9.131 | 54 |
| 1714492500 | 8.9469999 | 0 | 0.00 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1714406100 | 8.9469999 | 0 | 0.00 | 8.9469999 | 8.9469999 | 8.9469999 | 0 |
| 1714146900 | 8.9469999 | 0.02 | 0.24 | 8.9469999 | 8.9469999 | 8.9469999 | 100 |
| 1714060500 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1713974100 | 8.926 | 0.11 | 1.22 | 8.926 | 8.926 | 8.926 | 346 |
| 1713887700 | 8.818 | 0 | 0.00 | 8.818 | 8.818 | 8.818 | 0 |
| 1713801300 | 8.818 | 0 | 0.00 | 8.818 | 8.818 | 8.818 | 0 |
| 1713542100 | 8.818 | -0.07 | -0.80 | 8.818 | 8.818 | 8.818 | 491 |
| 1713455700 | 8.889 | 0.03 | 0.33 | 8.889 | 8.889 | 8.889 | 299 |
| 1713369300 | 8.86 | 0.09 | 1.05 | 8.867 | 8.867 | 8.86 | 982 |
| 1713282900 | 8.768 | -0.18 | -1.98 | 8.824 | 8.824 | 8.768 | 418 |
| 1713196500 | 8.945 | -0.18 | -1.92 | 8.945 | 8.945 | 8.945 | 103 |
| 1712937300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712850900 | 9.1199999 | 0.03 | 0.33 | 9.1199999 | 9.1199999 | 9.075 | 324 |
| 1712764500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1712678100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1712591700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1712332500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1712246100 | 9.09 | 0.15 | 1.64 | 8.996 | 9.09 | 8.996 | 640 |
| 1712159700 | 8.943 | -0.19 | -2.05 | 8.97 | 8.97 | 8.943 | 26 |
| 1712073300 | 9.13 | -0.02 | -0.26 | 9.13 | 9.13 | 9.13 | 15 |
| 1711644900 | 9.154 | 0.26 | 2.97 | 9.154 | 9.154 | 9.154 | 17 |
| 1711558500 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1711472100 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1711385700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1711126500 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1711040100 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1710953700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1710867300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1710780900 | 8.89 | 0.05 | 0.54 | 8.89 | 8.89 | 8.89 | 100 |
| 1710521700 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1710435300 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1710348900 | 8.842 | -0.33 | -3.60 | 8.875 | 8.875 | 8.842 | 623 |
| 1710262500 | 9.172 | 0 | 0.00 | 9.172 | 9.172 | 9.172 | 0 |
| 1710176100 | 9.172 | 0 | 0.00 | 9.172 | 9.172 | 9.172 | 0 |
| 1709916900 | 9.172 | 0 | 0.00 | 9.172 | 9.172 | 9.172 | 0 |
| 1709830500 | 9.172 | 0.01 | 0.05 | 9.185 | 9.185 | 9.172 | 744 |
| 1709744100 | 9.167 | 0.21 | 2.37 | 9.167 | 9.167 | 9.167 | 491 |
| 1709657700 | 8.955 | 0.01 | 0.08 | 8.955 | 8.955 | 8.955 | 145 |
| 1709571300 | 8.948 | -0.05 | -0.57 | 9.055 | 9.055 | 8.948 | 1148 |
| 1709312100 | 8.999 | 0.1 | 1.07 | 9.05 | 9.059 | 8.999 | 1592 |
| 1709225700 | 8.904 | -0 | -0.02 | 8.904 | 8.904 | 8.904 | 14 |
| 1709139300 | 8.906 | -0.01 | -0.16 | 8.929 | 8.929 | 8.875 | 264 |
| 1709052900 | 8.92 | -0.18 | -2.01 | 8.92 | 8.92 | 8.92 | 336 |
| 1708966500 | 9.103 | -0.15 | -1.63 | 9.103 | 9.103 | 9.103 | 5 |
| 1708707300 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1708620900 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1708534500 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1708448100 | 9.254 | -0.06 | -0.60 | 9.086 | 9.254 | 9.086 | 768 |
| 1708361700 | 9.31 | 0.15 | 1.58 | 9.31 | 9.31 | 9.31 | 2 |
| 1708102500 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1708016100 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1707929700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1707843300 | 9.1649999 | -0.13 | -1.44 | 9.325 | 9.325 | 9.1649999 | 1428 |
| 1707756900 | 9.299 | 0 | 0.00 | 9.299 | 9.299 | 9.299 | 0 |
| 1707497700 | 9.299 | -0.32 | -3.34 | 9.299 | 9.299 | 9.299 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
