We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.34 | 1.36 | 1.28 | 14500 | 1.31931034 | DE |
| 4 | -0.1 | -6.94444444444 | 1.44 | 1.45 | 1.28 | 18444 | 1.36231928 | DE |
| 12 | -0.12 | -8.21917808219 | 1.46 | 1.465 | 1.25 | 15000 | 1.3860641 | DE |
| 26 | 0.12 | 9.83606557377 | 1.22 | 1.55 | 1.22 | 15696 | 1.39149886 | DE |
| 52 | -0.26 | -16.25 | 1.6 | 1.6 | 1.195 | 17974 | 1.4198427 | DE |
| 156 | -0.26 | -16.25 | 1.6 | 1.6 | 1.195 | 17974 | 1.4198427 | DE |
| 260 | -0.26 | -16.25 | 1.6 | 1.6 | 1.195 | 17974 | 1.4198427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 4000 |
| 1716566100 | 1.33 | 0.02 | 1.53 | 1.32 | 1.33 | 1.32 | 8000 |
| 1716479700 | 1.31 | -0.02 | -1.50 | 1.35 | 1.35 | 1.28 | 31000 |
| 1716393300 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.31 | 15000 |
| 1716306900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716220500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 4000 |
| 1715961300 | 1.34 | 0.02 | 1.52 | 1.31 | 1.34 | 1.3 | 22000 |
| 1715874900 | 1.32 | -0.05 | -3.65 | 1.3799999 | 1.3799999 | 1.32 | 68000 |
| 1715788500 | 1.37 | 0.01 | 0.74 | 1.34 | 1.37 | 1.3 | 25000 |
| 1715702100 | 1.36 | -0.04 | -2.86 | 1.43 | 1.43 | 1.35 | 26000 |
| 1715615700 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.3799999 | 43000 |
| 1715356500 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 4000 |
| 1715270100 | 1.42 | 0.04 | 2.90 | 1.42 | 1.42 | 1.42 | 4000 |
| 1715183700 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.44 | 1.3799999 | 24000 |
| 1715097300 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.37 | 16000 |
| 1715010900 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.3899999 | 23000 |
| 1714751700 | 1.43 | 0.01 | 0.70 | 1.44 | 1.44 | 1.43 | 3000 |
| 1714665300 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.3899999 | 9000 |
| 1714492500 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 3000 |
| 1714406100 | 1.45 | 0.04 | 2.84 | 1.42 | 1.45 | 1.42 | 5000 |
| 1714146900 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 5000 |
| 1714060500 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.41 | 1.3899999 | 5000 |
| 1713974100 | 1.37 | -0.02 | -1.44 | 1.41 | 1.41 | 1.34 | 12000 |
| 1713887700 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.3799999 | 5000 |
| 1713801300 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 7000 |
| 1713542100 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 4000 |
| 1713455700 | 1.35 | 0.05 | 3.85 | 1.32 | 1.35 | 1.32 | 5000 |
| 1713369300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 16000 |
| 1713282900 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.25 | 20000 |
| 1713196500 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.3 | 32000 |
| 1712937300 | 1.33 | -0.1 | -6.99 | 1.42 | 1.42 | 1.33 | 47000 |
| 1712850900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 3000 |
| 1712764500 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 4000 |
| 1712678100 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.4 | 10000 |
| 1712591700 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.42 | 7000 |
| 1712332500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 4000 |
| 1712246100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 4000 |
| 1712159700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 4000 |
| 1712073300 | 1.45 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 15000 |
| 1711644900 | 1.45 | 0.02 | 1.40 | 1.42 | 1.45 | 1.42 | 19000 |
| 1711558500 | 1.43 | -0.02 | -1.04 | 1.435 | 1.435 | 1.43 | 18000 |
| 1711472100 | 1.445 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 27000 |
| 1711385700 | 1.445 | 0 | 0.00 | 1.425 | 1.445 | 1.42 | 9000 |
| 1711126500 | 1.445 | -0.01 | -0.34 | 1.44 | 1.445 | 1.44 | 5000 |
| 1711040100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710953700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710867300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710780900 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.43 | 18000 |
| 1710521700 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.43 | 10000 |
| 1710435300 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.43 | 19000 |
| 1710348900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710262500 | 1.45 | 0.03 | 2.11 | 1.43 | 1.45 | 1.43 | 19000 |
| 1710176100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.44 | 1.4 | 20000 |
| 1709916900 | 1.4 | -0.05 | -3.11 | 1.42 | 1.425 | 1.3899999 | 27000 |
| 1709830500 | 1.445 | 0 | 0.00 | 1.42 | 1.445 | 1.42 | 10000 |
| 1709744100 | 1.445 | -0.02 | -1.37 | 1.465 | 1.465 | 1.43 | 25000 |
| 1709657700 | 1.465 | 0 | 0.00 | 1.46 | 1.465 | 1.46 | 8000 |
| 1709571300 | 1.465 | 0.03 | 1.74 | 1.465 | 1.465 | 1.465 | 3000 |
| 1709312100 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.44 | 11000 |
| 1709225700 | 1.46 | 0.03 | 2.46 | 1.435 | 1.46 | 1.435 | 20000 |
| 1709139300 | 1.425 | -0.05 | -3.06 | 1.475 | 1.475 | 1.4 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
