We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -4.56730769231 | 4.16 | 4.16 | 3.94 | 2113 | 4.04366347 | DE |
| 4 | -0.34 | -7.88863109049 | 4.31 | 4.4 | 3.94 | 5719 | 4.3319373 | DE |
| 12 | -1.45 | -26.7527675277 | 5.42 | 5.68 | 3.8 | 16095 | 4.41133288 | DE |
| 26 | -1.03 | -20.6 | 5 | 5.68 | 3.8 | 11303 | 4.65241751 | DE |
| 52 | -1.77 | -30.8362369338 | 5.74 | 6.14 | 3.8 | 8561 | 4.99843936 | DE |
| 156 | -1.53 | -27.8181818182 | 5.5 | 6.2 | 3.8 | 18035 | 5.12300693 | DE |
| 260 | -1.53 | -27.8181818182 | 5.5 | 6.2 | 3.8 | 18035 | 5.12300693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 3.97 | -0.03 | -0.75 | 4 | 4 | 3.97 | 572 |
| 1713974100 | 4 | -0.15 | -3.61 | 4.09 | 4.09 | 3.94 | 5991 |
| 1713887700 | 4.15 | 0 | 0.00 | 4.1 | 4.15 | 4.09 | 1810 |
| 1713801300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 200 |
| 1713542100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1713455700 | 4.15 | 0.02 | 0.48 | 4.16 | 4.16 | 4.15 | 450 |
| 1713369300 | 4.13 | -0.06 | -1.43 | 4.19 | 4.25 | 4.13 | 5257 |
| 1713282900 | 4.19 | -0.12 | -2.78 | 4.3 | 4.3 | 4.19 | 3977 |
| 1713196500 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.3099999 | 4.3099999 | 320 |
| 1712937300 | 4.3 | -0.08 | -1.83 | 4.39 | 4.4 | 4.3 | 2924 |
| 1712850900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1712764500 | 4.38 | 0.01 | 0.23 | 4.38 | 4.38 | 4.38 | 401 |
| 1712678100 | 4.37 | 0.1 | 2.34 | 4.32 | 4.39 | 4.32 | 2515 |
| 1712591700 | 4.2699999 | -0.06 | -1.39 | 4.2699999 | 4.2699999 | 4.2699999 | 2262 |
| 1712332500 | 4.33 | -0.07 | -1.59 | 4.2699999 | 4.33 | 4.2699999 | 1958 |
| 1712246100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.34 | 2894 |
| 1712159700 | 4.4 | 0.04 | 0.92 | 4.3 | 4.4 | 4.25 | 55370 |
| 1712073300 | 4.36 | -0.02 | -0.46 | 4.36 | 4.4 | 4.36 | 1150 |
| 1711644900 | 4.38 | 0.01 | 0.23 | 4.3099999 | 4.38 | 4.2699999 | 4030 |
| 1711558500 | 4.37 | 0 | 0.00 | 4.38 | 4.38 | 4.13 | 7230 |
| 1711472100 | 4.37 | 0.05 | 1.16 | 4.32 | 4.37 | 4.32 | 5008 |
| 1711385700 | 4.32 | 0.02 | 0.47 | 4.32 | 4.32 | 4.32 | 150 |
| 1711126500 | 4.3 | -0.08 | -1.83 | 4.38 | 4.38 | 4.3 | 1764 |
| 1711040100 | 4.38 | 0.05 | 1.15 | 4.37 | 4.38 | 4.32 | 2406 |
| 1710953700 | 4.33 | -0.01 | -0.23 | 4.37 | 4.38 | 4.33 | 4178 |
| 1710867300 | 4.34 | 0 | 0.00 | 4.35 | 4.38 | 4.34 | 5102 |
| 1710780900 | 4.34 | 0.01 | 0.23 | 4.34 | 4.34 | 4.34 | 2200 |
| 1710521700 | 4.33 | -0.02 | -0.46 | 4.38 | 4.39 | 4.28 | 6142 |
| 1710435300 | 4.35 | -0.01 | -0.23 | 4.33 | 4.39 | 4.33 | 7965 |
| 1710348900 | 4.36 | 0.06 | 1.40 | 4.49 | 4.49 | 4.21 | 22055 |
| 1710262500 | 4.3 | 0.16 | 3.86 | 4.21 | 4.34 | 4.2 | 12527 |
| 1710176100 | 4.14 | 0.25 | 6.43 | 3.92 | 4.15 | 3.9 | 30337 |
| 1709916900 | 3.89 | -0.01 | -0.26 | 3.92 | 3.92 | 3.89 | 1370 |
| 1709830500 | 3.9 | -0.07 | -1.76 | 3.93 | 4.0199999 | 3.8 | 40148 |
| 1709744100 | 3.97 | -0.18 | -4.34 | 4.21 | 4.34 | 3.86 | 49026 |
| 1709657700 | 4.15 | -0.04 | -0.95 | 4.24 | 4.24 | 4.15 | 3999 |
| 1709571300 | 4.19 | -0.06 | -1.41 | 4.2 | 4.2 | 4.19 | 1105 |
| 1709312100 | 4.25 | -0.02 | -0.47 | 4.23 | 4.25 | 4.21 | 2353 |
| 1709225700 | 4.2699999 | 0.06 | 1.43 | 4.24 | 4.2699999 | 4.24 | 1475 |
| 1709139300 | 4.21 | -0.02 | -0.47 | 4.15 | 4.21 | 4.09 | 3049 |
| 1709052900 | 4.23 | 0.11 | 2.67 | 4.14 | 4.24 | 4.14 | 2610 |
| 1708966500 | 4.12 | -0.08 | -1.90 | 4.2 | 4.26 | 4.08 | 7767 |
| 1708707300 | 4.2 | -0.19 | -4.33 | 4.22 | 4.3 | 4.2 | 8420 |
| 1708620900 | 4.39 | 0.17 | 4.03 | 4.22 | 4.39 | 4.2 | 8147 |
| 1708534500 | 4.22 | -0.05 | -1.17 | 4.23 | 4.29 | 4.22 | 10029 |
| 1708448100 | 4.2699999 | -0.05 | -1.16 | 4.32 | 4.32 | 4.26 | 2445 |
| 1708361700 | 4.32 | 0.02 | 0.47 | 4.2699999 | 4.48 | 4.24 | 5942 |
| 1708102500 | 4.3 | -0.06 | -1.38 | 4.39 | 4.42 | 4.3 | 6405 |
| 1708016100 | 4.36 | 0.04 | 0.93 | 4.3 | 4.65 | 4.26 | 16683 |
| 1707929700 | 4.32 | 0.03 | 0.70 | 4.28 | 4.32 | 4.28 | 6577 |
| 1707843300 | 4.29 | 0.01 | 0.23 | 4.22 | 4.3099999 | 4.22 | 1226 |
| 1707756900 | 4.28 | 0.04 | 0.94 | 4.28 | 4.38 | 4.21 | 9140 |
| 1707497700 | 4.24 | -0.22 | -4.93 | 4.33 | 4.54 | 4.24 | 74781 |
| 1707411300 | 4.46 | -0.04 | -0.89 | 4.5 | 4.54 | 4.26 | 87863 |
| 1707324900 | 4.5 | -0.1 | -2.17 | 4.64 | 4.65 | 4.42 | 47392 |
| 1707238500 | 4.6 | -0.84 | -15.44 | 5.5 | 5.68 | 4.5599999 | 274887 |
| 1707152100 | 5.44 | 0.14 | 2.64 | 5.4 | 5.44 | 5.2 | 17491 |
| 1706892900 | 5.3 | -0.1 | -1.85 | 5.42 | 5.42 | 5.3 | 7208 |
| 1706806500 | 5.4 | 0.06 | 1.12 | 5.42 | 5.42 | 5.14 | 5184 |
| 1706720100 | 5.34 | 0.18 | 3.49 | 5.22 | 5.4 | 5.22 | 4495 |
| 1706633700 | 5.16 | 0.06 | 1.18 | 5.12 | 5.24 | 5.04 | 5514 |
| 1706547300 | 5.1 | 0.2 | 4.08 | 4.97 | 5.1 | 4.97 | 5341 |
| 1706288100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
