Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
REVO Insurance (REVO)
REVO Insurance (REVO) Historical

REVO REVO Insurance

8.92

0.004 (0.04%)

Last Updated: 09:47:43

Delayed by 15 minutes

REVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	9.00	0.00	0.00%	9.00	9.00	8.86	7,830
May 16 2024	9.00	0.00	0.00%	9.00	9.08	8.94	3,322
May 15 2024	9.00	0.00	0.00%	9.04	9.06	9.00	1,873
May 14 2024	9.00	0.10	1.12%	9.00	9.00	8.94	35,006
May 13 2024	8.90	0.06	0.68%	8.84	9.08	8.84	8,776
May 10 2024	8.84	0.06	0.68%	8.80	8.86	8.80	5,429
May 09 2024	8.78	0.00	0.00%	8.78	8.80	8.68	3,224
May 08 2024	8.78	0.08	0.92%	8.74	8.78	8.70	1,997
May 07 2024	8.70	-0.10	-1.14%	8.78	8.78	8.60	35,282
May 06 2024	8.80	0.00	0.00%	8.82	8.86	8.76	17,028
May 03 2024	8.80	-0.08	-0.90%	8.84	8.90	8.60	3,879
May 02 2024	8.88	0.08	0.91%	8.84	8.98	8.80	6,093
Apr 30 2024	8.80	-0.10	-1.12%	8.90	8.90	8.80	1,993
Apr 29 2024	8.90	0.06	0.68%	8.90	9.08	8.88	1,804
Apr 26 2024	8.84	0.06	0.68%	8.86	8.96	8.84	1,231
Apr 25 2024	8.78	-0.06	-0.68%	8.84	8.84	8.78	299
Apr 24 2024	8.84	0.02	0.23%	8.90	8.94	8.84	1,072
Apr 23 2024	8.82	0.02	0.23%	8.84	8.84	8.80	1,434
Apr 22 2024	8.80	-0.14	-1.57%	8.92	8.92	8.54	55,213
Apr 19 2024	8.94	0.04	0.45%	8.90	8.94	8.86	2,883
Apr 18 2024	8.90	0.02	0.23%	8.86	8.90	8.84	1,221
Apr 17 2024	8.88	-0.06	-0.67%	8.88	8.88	8.88	649
Apr 16 2024	8.94	-0.02	-0.22%	9.00	9.00	8.94	746
Apr 15 2024	8.96	-0.02	-0.22%	9.00	9.00	8.96	429
Apr 12 2024	8.98	0.02	0.22%	9.00	9.00	8.98	7,707
Apr 11 2024	8.96	-0.04	-0.44%	8.98	9.00	8.92	5,445
Apr 10 2024	9.00	-0.02	-0.22%	9.04	9.06	8.90	14,994
Apr 09 2024	9.02	-0.02	-0.22%	9.08	9.08	8.84	20,895
Apr 08 2024	9.04	0.04	0.44%	8.94	9.10	8.94	8,969
Apr 05 2024	9.00	0.00	0.00%	9.06	9.06	8.88	3,955
Apr 04 2024	9.00	-0.06	-0.66%	8.98	9.06	8.94	22,141
Apr 03 2024	9.06	0.02	0.22%	9.12	9.12	9.06	973
Apr 02 2024	9.04	-0.02	-0.22%	9.08	9.10	9.04	998
Mar 28 2024	9.06	0.06	0.67%	9.06	9.12	9.06	59,646
Mar 27 2024	9.00	-0.10	-1.10%	9.12	9.12	8.90	36,062
Mar 26 2024	9.10	0.00	0.00%	9.12	9.14	9.06	18,770
Mar 25 2024	9.10	0.10	1.11%	9.10	9.12	9.10	4,486
Mar 22 2024	9.00	0.02	0.22%	9.00	9.06	8.96	10,525
Mar 21 2024	8.98	0.02	0.22%	9.00	9.12	8.96	20,928
Mar 20 2024	8.96	0.18	2.05%	8.78	9.00	8.78	26,896
Mar 19 2024	8.78	-0.08	-0.90%	8.80	8.90	8.60	12,212
Mar 18 2024	8.86	-0.16	-1.77%	9.06	9.08	8.86	18,023
Mar 15 2024	9.02	0.14	1.58%	8.96	9.06	8.88	10,228
Mar 14 2024	8.88	0.18	2.07%	8.90	9.00	8.70	71,828
Mar 13 2024	8.70	-0.02	-0.23%	8.76	8.80	8.60	28,344
Mar 12 2024	8.72	0.02	0.23%	8.68	8.76	8.68	5,555
Mar 11 2024	8.70	0.16	1.87%	8.60	8.82	8.46	6,875
Mar 08 2024	8.54	-0.22	-2.51%	8.72	8.84	8.50	12,980
Mar 07 2024	8.76	-0.04	-0.45%	8.82	8.82	8.50	4,105
Mar 06 2024	8.80	0.10	1.15%	8.80	8.90	8.74	1,758
Mar 05 2024	8.70	-0.06	-0.68%	8.78	8.80	8.70	3,583
Mar 04 2024	8.76	0.18	2.10%	8.62	8.76	8.54	7,173
Mar 01 2024	8.58	-0.16	-1.83%	8.74	8.74	8.40	47,351
Feb 29 2024	8.74	-0.04	-0.46%	8.78	8.80	8.60	27,377
Feb 28 2024	8.78	-0.02	-0.23%	8.80	8.90	8.70	14,286
Feb 27 2024	8.80	0.00	0.00%	8.80	8.82	8.78	1,603
Feb 26 2024	8.80	0.00	0.00%	8.72	8.80	8.68	952
Feb 23 2024	8.80	0.00	0.00%	8.82	8.84	8.80	1,746
Feb 22 2024	8.80	-0.04	-0.45%	8.84	8.84	8.78	3,095
Feb 21 2024	8.84	-0.14	-1.56%	8.90	8.94	8.80	6,105
Feb 20 2024	8.98	0.10	1.13%	8.78	9.02	8.70	20,275

Vontobel Financial Produ...

Bastion Minerals

CNP Assurances SA 2.50% ...

Intesa Sanpaolo

Monitor Ventures (CE)

Leonteq Securities

Intesa Sanpaolo

Societe Generale Effekten

CPLEF60 Ex:5,95

BANCO MERCANTIL ON

DJ Brookfield Global Gre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions