Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Ftse Epra Europe Real Estate UCITS ETF D (REEU)
Amundi Ftse Epra Europe Real Estate UCITS ETF D (REEU) Historical

REEU Amundi Ftse Epra Europe Real Estate UCITS ETF D

30.50

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

REEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	30.57	-0.03	-0.10%	30.57	30.57	30.57	3,820
Jun 17 2024	30.60	-0.19	-0.62%	30.80	30.80	30.50	109
Jun 14 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
Jun 13 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
Jun 12 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
Jun 11 2024	30.79	-0.49	-1.57%	30.79	30.79	30.79	56
Jun 10 2024	31.28	0.00	0.00%	31.28	31.28	31.28	0
Jun 07 2024	31.28	-1.08	-3.34%	31.28	31.28	31.28	500
Jun 06 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0
Jun 05 2024	32.36	0.34	1.06%	32.22	32.36	32.22	250
Jun 04 2024	32.02	0.10	0.31%	32.02	32.02	32.02	60
Jun 03 2024	31.92	0.32	1.01%	31.785	31.93	31.785	71
May 31 2024	31.60	0.46	1.46%	31.575	31.60	31.575	32
May 30 2024	31.145	-0.69	-2.17%	31.145	31.145	31.145	160
May 29 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
May 28 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
May 27 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
May 24 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
May 23 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
May 22 2024	31.835	0.25	0.78%	31.835	31.835	31.835	150
May 21 2024	31.59	-0.49	-1.53%	31.59	31.59	31.59	317
May 20 2024	32.08	0.07	0.23%	31.895	32.11	31.895	348
May 17 2024	32.005	-0.25	-0.78%	32.00	32.005	32.00	5,000
May 16 2024	32.255	0.15	0.47%	32.255	32.255	32.255	25
May 15 2024	32.105	1.13	3.66%	31.59	32.105	31.59	218
May 14 2024	30.97	0.00	0.00%	30.97	30.97	30.97	0
May 13 2024	30.97	-0.23	-0.74%	30.975	30.975	30.97	308
May 10 2024	31.20	0.09	0.29%	31.21	31.21	31.20	133
May 09 2024	31.11	0.00	0.00%	31.11	31.11	31.11	0
May 08 2024	31.11	-0.07	-0.21%	31.115	31.115	31.11	230
May 07 2024	31.175	0.41	1.35%	31.175	31.175	31.175	11
May 06 2024	30.76	0.35	1.15%	30.76	30.76	30.76	208
May 03 2024	30.41	0.02	0.08%	30.41	30.41	30.41	150
May 02 2024	30.385	0.94	3.17%	30.27	30.45	30.27	1,109
Apr 30 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 29 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 26 2024	29.45	-0.08	-0.27%	29.45	29.45	29.45	59
Apr 25 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0
Apr 24 2024	29.53	-0.35	-1.15%	29.545	29.63	29.53	559
Apr 23 2024	29.875	0.73	2.50%	29.875	29.875	29.875	25
Apr 22 2024	29.145	0.00	0.00%	29.145	29.145	29.145	0
Apr 19 2024	29.145	0.15	0.52%	29.145	29.145	29.145	20
Apr 18 2024	28.995	0.25	0.85%	29.09	29.095	28.995	784
Apr 17 2024	28.75	-0.33	-1.12%	28.75	28.75	28.75	300
Apr 16 2024	29.075	-0.33	-1.11%	29.00	29.075	29.00	365
Apr 15 2024	29.40	-0.24	-0.79%	29.40	29.40	29.40	42
Apr 12 2024	29.635	0.35	1.18%	29.635	29.635	29.635	170
Apr 11 2024	29.29	-0.70	-2.33%	29.29	29.29	29.29	150
Apr 10 2024	29.99	0.29	0.99%	30.105	30.135	29.99	1,002
Apr 09 2024	29.695	0.00	0.00%	29.695	29.695	29.695	0
Apr 08 2024	29.695	-0.35	-1.15%	29.695	29.695	29.695	15
Apr 05 2024	30.04	0.00	0.00%	30.04	30.04	30.04	0
Apr 04 2024	30.04	0.16	0.55%	29.815	30.04	29.815	782
Apr 03 2024	29.875	0.00	0.00%	29.875	29.875	29.875	0
Apr 02 2024	29.875	-0.33	-1.09%	30.285	30.285	29.875	1,198
Mar 28 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
Mar 27 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
Mar 26 2024	30.205	0.11	0.38%	30.09	30.205	30.09	22
Mar 25 2024	30.09	0.34	1.14%	30.12	30.12	30.09	509
Mar 22 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
Mar 21 2024	29.75	0.84	2.89%	29.825	29.92	29.745	333

Amundi Ftse Epra Europe ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions