RDUE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 9.95 | 0.05 | 0.51% | 10.00 | 10.00 | 9.95 | 1,200 |
Jun 21 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 20 2024 | 9.90 | 0.15 | 1.54% | 9.85 | 9.90 | 9.85 | 2,400 |
Jun 19 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.60 | 1,800 |
Jun 18 2024 | 10.00 | 0.15 | 1.52% | 9.85 | 10.00 | 9.85 | 300 |
Jun 17 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
Jun 14 2024 | 9.85 | 0.10 | 1.03% | 9.70 | 9.90 | 9.55 | 3,600 |
Jun 13 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Jun 12 2024 | 9.75 | -0.15 | -1.52% | 9.85 | 9.85 | 9.75 | 400 |
Jun 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.75 | 900 |
Jun 10 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 9.90 | 9.90 | 6,700 |
Jun 07 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
Jun 06 2024 | 9.85 | 0.05 | 0.51% | 9.70 | 9.85 | 9.70 | 1,500 |
Jun 05 2024 | 9.80 | -0.05 | -0.51% | 9.90 | 9.90 | 9.80 | 600 |
Jun 04 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 8,700 |
Jun 03 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
May 31 2024 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 9.85 | 500 |
May 30 2024 | 10.00 | 0.20 | 2.04% | 9.85 | 10.20 | 9.70 | 7,200 |
May 29 2024 | 9.80 | 0.15 | 1.55% | 9.70 | 9.80 | 9.70 | 400 |
May 28 2024 | 9.65 | -0.05 | -0.52% | 9.85 | 9.85 | 9.65 | 2,500 |
May 27 2024 | 9.70 | 0.05 | 0.52% | 9.60 | 9.70 | 9.60 | 600 |
May 24 2024 | 9.65 | -0.20 | -2.03% | 9.65 | 9.65 | 9.65 | 100 |
May 23 2024 | 9.85 | 0.10 | 1.03% | 9.85 | 9.85 | 9.85 | 500 |
May 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 100 |
May 21 2024 | 9.75 | -0.15 | -1.52% | 9.95 | 10.00 | 9.75 | 3,600 |
May 20 2024 | 9.90 | -0.05 | -0.50% | 9.80 | 9.95 | 9.80 | 2,100 |
May 17 2024 | 9.95 | 0.00 | 0.00% | 9.90 | 9.95 | 9.80 | 3,000 |
May 16 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 10.00 | 9.80 | 5,200 |
May 15 2024 | 9.95 | -0.25 | -2.45% | 10.10 | 10.30 | 9.95 | 5,500 |
May 14 2024 | 10.20 | 0.55 | 5.70% | 9.65 | 10.20 | 9.55 | 4,600 |
May 13 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 300 |
May 10 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
May 09 2024 | 9.65 | 0.15 | 1.58% | 9.65 | 9.65 | 9.65 | 100 |
May 08 2024 | 9.50 | -0.25 | -2.56% | 9.60 | 9.60 | 9.50 | 5,500 |
May 07 2024 | 9.75 | 0.10 | 1.04% | 9.65 | 9.75 | 9.65 | 1,500 |
May 06 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
May 03 2024 | 9.65 | 0.10 | 1.05% | 9.50 | 9.65 | 9.40 | 4,000 |
May 02 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.50 | 600 |
Apr 30 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 29 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,700 |
Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 24 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.65 | 9.40 | 2,900 |
Apr 23 2024 | 9.60 | -0.10 | -1.03% | 9.55 | 9.60 | 9.55 | 1,900 |
Apr 22 2024 | 9.70 | 0.20 | 2.11% | 9.60 | 9.70 | 9.60 | 800 |
Apr 19 2024 | 9.50 | -0.05 | -0.52% | 9.75 | 9.75 | 9.50 | 2,800 |
Apr 18 2024 | 9.55 | 0.05 | 0.53% | 9.65 | 9.70 | 9.55 | 1,100 |
Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Apr 16 2024 | 9.50 | -0.35 | -3.55% | 9.65 | 9.65 | 9.50 | 5,000 |
Apr 15 2024 | 9.85 | 0.15 | 1.55% | 9.60 | 9.85 | 9.60 | 1,700 |
Apr 12 2024 | 9.70 | 0.20 | 2.11% | 9.65 | 9.85 | 9.60 | 4,500 |
Apr 11 2024 | 9.50 | -0.20 | -2.06% | 9.70 | 9.85 | 9.50 | 4,500 |
Apr 10 2024 | 9.70 | 0.30 | 3.19% | 9.55 | 9.70 | 9.50 | 10,200 |
Apr 09 2024 | 9.40 | 0.50 | 5.62% | 8.90 | 9.50 | 8.90 | 10,000 |
Apr 08 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.95 | 8.85 | 3,000 |
Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Apr 03 2024 | 9.00 | 0.00 | 0.00% | 8.85 | 9.00 | 8.75 | 3,300 |
Apr 02 2024 | 9.00 | 0.36 | 4.17% | 8.95 | 9.05 | 8.80 | 11,600 |
Mar 28 2024 | 8.64 | 0.22 | 2.61% | 8.42 | 8.78 | 8.42 | 7,500 |
Mar 27 2024 | 8.42 | -0.08 | -0.94% | 8.50 | 8.54 | 8.42 | 4,600 |