RACE

Ferrari Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ferrari RACE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.80 0.86% 210.80 11:35:47
Open Price Low Price High Price Close Price Prev Close
208.00 206.70 213.90 210.80 209.00
more quote information »

RACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week225.10226.90206.70216.20335,327-14.30-6.35%
1 Month221.10238.70206.70223.72276,026-10.30-4.66%
3 Months199.50248.00197.50226.59389,39211.305.66%
6 Months174.80248.00171.60205.69351,04936.0020.59%
1 Year176.15248.00154.40186.52386,85034.6519.67%
3 Years99.70248.0095.12155.92451,091111.10111.43%
5 Years56.15248.0055.75125.95528,315154.65275.42%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 209.00 -4.50 -2.11% 212.00 212.50 208.60 323,192
Jan 17 2022 213.50 0.10 0.05% 214.70 214.70 211.30 237,961
Jan 14 2022 213.40 -8.60 -3.87% 220.00 220.50 212.20 528,007
Jan 13 2022 222.00 -4.40 -1.94% 225.20 225.90 221.20 351,461
Jan 12 2022 226.40 2.50 1.12% 225.10 226.90 223.10 236,015
Jan 11 2022 223.90 2.90 1.31% 224.50 224.60 220.20 319,007
Jan 10 2022 221.00 -4.10 -1.82% 227.00 227.60 220.00 328,516
Jan 07 2022 225.10 -4.10 -1.79% 231.30 231.80 224.10 353,305
Jan 06 2022 229.20 -7.70 -3.25% 231.70 233.80 229.20 366,461
Jan 05 2022 236.90 1.80 0.77% 237.00 238.70 235.30 359,433
Jan 04 2022 235.10 6.90 3.02% 229.90 236.20 227.20 371,993
Jan 03 2022 228.20 0.70 0.31% 227.90 229.40 226.40 184,184
Dec 30 2021 227.50 1.70 0.75% 226.60 228.20 226.10 135,265
Dec 29 2021 225.80 -1.80 -0.79% 227.60 228.10 224.60 126,938
Dec 28 2021 227.60 1.20 0.53% 226.80 229.00 226.20 148,359
Dec 27 2021 226.40 2.70 1.21% 223.40 226.60 223.00 141,352
Dec 23 2021 223.70 2.30 1.04% 221.40 223.80 219.90 209,147
Dec 22 2021 221.40 1.00 0.45% 221.10 221.40 217.20 247,880
Dec 21 2021 220.40 0.40 0.18% 223.00 223.00 218.60 281,730
Dec 20 2021 220.00 -7.30 -3.21% 221.70 223.90 220.00 424,956
See More Historical Prices ยป
Your Recent History
BIT
RACE
Ferrari
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 17:57:19