RACE

Ferrari NV Historical Data

Company Name Stock Ticker Symbol Market Type
Ferrari NV RACE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
6.65 3.5% 196.40 11:35:27
Open Price Low Price High Price Close Price Prev Close
191.45 190.65 196.40 196.40 189.75
more quote information »

RACE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week195.90199.80185.20192.63399,2590.500.26%
1 Month190.05202.30185.20194.72352,8156.353.34%
3 Months189.15215.80184.10198.38300,7777.253.83%
6 Months200.00215.80161.40191.00325,943-3.60-1.8%
1 Year179.30248.00161.40199.73367,33717.109.54%
3 Years135.50248.00114.00170.50420,42860.9044.94%
5 Years97.30248.0083.10142.41483,23499.10101.85%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 189.75 -1.95 -1.02% 190.00 190.50 185.20 400,676
Sep 30 2022 191.70 1.65 0.87% 190.30 192.30 188.95 347,830
Sep 29 2022 190.05 -5.15 -2.64% 194.55 194.80 188.15 440,930
Sep 28 2022 195.20 -1.35 -0.69% 195.70 196.55 192.00 399,116
Sep 27 2022 196.55 2.05 1.05% 195.90 199.80 195.60 407,741
Sep 26 2022 194.50 4.35 2.29% 191.50 196.75 191.40 421,015
Sep 23 2022 190.15 -1.65 -0.86% 191.50 191.70 188.45 373,698
Sep 22 2022 191.80 -4.45 -2.27% 194.45 196.25 191.15 285,360
Sep 21 2022 196.25 2.65 1.37% 194.55 196.25 193.20 252,567
Sep 20 2022 193.60 -2.90 -1.48% 198.00 199.25 192.00 325,669
Sep 19 2022 196.50 -0.05 -0.03% 195.60 197.45 193.85 148,880
Sep 16 2022 196.55 -2.85 -1.43% 195.70 197.75 194.55 769,417
Sep 15 2022 199.40 -1.10 -0.55% 200.50 201.40 198.70 280,297
Sep 14 2022 200.50 4.95 2.53% 197.70 201.60 197.00 475,649
Sep 13 2022 195.55 -4.15 -2.08% 200.20 202.30 194.95 387,987
Sep 12 2022 199.70 4.15 2.12% 195.20 200.00 195.05 310,734
Sep 09 2022 195.55 1.25 0.64% 194.25 198.35 193.95 286,961
Sep 08 2022 194.30 0.15 0.08% 195.15 195.55 189.85 213,629
Sep 07 2022 194.15 2.35 1.23% 192.00 195.10 190.35 230,737
Sep 06 2022 191.80 1.15 0.6% 190.05 192.80 189.50 297,412
Sep 05 2022 190.65 -6.00 -3.05% 191.10 193.10 189.10 350,655
See More Historical Prices ยป
Your Recent History
BIT
RACE
Ferrari NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 20:35:44