RACE

Ferrari Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ferrari RACE Italy Ordinary Share NL0011585146
  Price Change Change Percent Stock Price Last Traded
0.30 0.19% 156.95 09:53:01
Close Price Low Price High Price Open Price Previous Close
156.40 158.45 157.70 156.65
more quote information »

RACE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.20158.45153.20156.43307,3462.751.78%
1 Month166.50167.05153.20158.98319,871-9.55-5.74%
3 Months155.25168.30150.40159.34322,5431.701.1%
6 Months139.80168.30126.35151.62402,91617.1512.27%
1 Year141.90169.05114.00146.52502,60615.0510.61%
3 Years93.30169.0583.10121.96553,01063.6568.22%
5 Years43.00169.0527.9192.56618,370113.95265.0%

RACE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 156.65 0.50 0.32% 155.20 157.50 154.95 301,358
Sep 29 2020 156.15 -1.20 -0.76% 157.40 157.70 155.35 243,916
Sep 28 2020 157.35 2.30 1.48% 156.50 157.85 155.85 300,704
Sep 25 2020 155.05 -2.00 -1.27% 156.65 156.80 153.20 354,799
Sep 24 2020 157.05 0.75 0.48% 154.20 157.60 154.20 335,952
Sep 23 2020 156.30 0.25 0.16% 157.20 157.70 155.60 342,880
Sep 22 2020 156.05 1.60 1.04% 156.05 157.10 154.45 253,985
Sep 21 2020 154.45 -4.65 -2.92% 158.20 158.85 154.00 360,455
Sep 18 2020 159.10 -1.40 -0.87% 160.00 161.30 159.00 508,964
Sep 17 2020 160.50 -0.35 -0.22% 158.60 161.05 158.10 237,631
Sep 16 2020 160.85 -1.35 -0.83% 162.90 164.05 160.30 311,942
Sep 15 2020 162.20 0.80 0.5% 161.20 164.20 160.65 294,920
Sep 14 2020 161.40 -0.60 -0.37% 162.95 163.20 160.70 188,306
Sep 11 2020 162.00 1.80 1.12% 159.95 162.30 159.95 287,290
Sep 10 2020 160.20 2.35 1.49% 160.05 161.25 158.60 290,522
Sep 09 2020 157.85 -3.10 -1.93% 157.85 161.25 157.60 349,756
Sep 08 2020 160.95 -1.90 -1.17% 162.85 163.30 158.05 334,763
Sep 07 2020 162.85 2.05 1.27% 162.00 163.35 161.20 205,103
Sep 04 2020 160.80 -1.25 -0.77% 160.80 163.95 158.65 526,978
Sep 03 2020 162.05 -3.05 -1.85% 166.50 167.05 160.95 367,194
Sep 02 2020 165.10 2.05 1.26% 164.30 168.30 164.30 434,450
Sep 01 2020 163.05 -2.05 -1.24% 164.20 165.30 161.65 239,721
See More Historical Prices »
Your Recent History
BIT
RACE
Ferrari
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 14:08:03