Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | RACE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.21% | 336.40 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.00 | 333.60 | 339.20 | 336.40 | 337.10 |
RACE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.00 | 339.20 | 329.30 | 333.98 | 214,383 | 4.40 | 1.33% |
| 1 Month | 281.00 | 339.20 | 279.90 | 316.36 | 306,735 | 55.40 | 19.72% |
| 3 Months | 282.60 | 339.20 | 268.20 | 293.00 | 355,075 | 53.80 | 19.04% |
| 6 Months | 270.80 | 339.20 | 265.80 | 289.36 | 313,910 | 65.60 | 24.22% |
| 1 Year | 210.00 | 339.20 | 197.55 | 265.15 | 304,978 | 126.40 | 60.19% |
| 3 Years | 177.00 | 339.20 | 154.40 | 211.20 | 347,553 | 159.40 | 90.06% |
| 5 Years | 92.62 | 339.20 | 84.08 | 175.74 | 406,240 | 243.78 | 263.2% |
RACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 336.80 | 0.80 | 0.24% | 336.50 | 338.00 | 333.70 | 204,186 |
| Nov 24 2023 | 336.00 | 3.70 | 1.11% | 332.00 | 336.90 | 332.00 | 194,809 |
| Nov 23 2023 | 332.30 | -3.00 | -0.89% | 335.10 | 335.80 | 332.00 | 180,696 |
| Nov 22 2023 | 335.30 | 5.00 | 1.51% | 331.80 | 336.50 | 331.30 | 229,250 |
| Nov 21 2023 | 330.30 | -1.40 | -0.42% | 332.00 | 333.40 | 329.30 | 262,975 |
| Nov 20 2023 | 331.70 | 2.70 | 0.82% | 330.80 | 332.00 | 329.10 | 229,682 |
| Nov 17 2023 | 329.00 | 3.80 | 1.17% | 327.00 | 330.30 | 326.00 | 288,248 |
| Nov 16 2023 | 325.20 | -0.40 | -0.12% | 325.50 | 328.10 | 324.30 | 218,983 |
| Nov 15 2023 | 325.60 | 0.90 | 0.28% | 326.40 | 329.60 | 324.40 | 305,038 |
| Nov 14 2023 | 324.70 | 4.30 | 1.34% | 320.70 | 325.50 | 320.10 | 392,447 |
| Nov 13 2023 | 320.40 | 5.00 | 1.59% | 316.70 | 320.50 | 316.10 | 269,096 |
| Nov 10 2023 | 315.40 | -1.00 | -0.32% | 315.90 | 316.00 | 311.80 | 236,377 |
| Nov 09 2023 | 316.40 | 1.60 | 0.51% | 314.60 | 319.00 | 314.00 | 274,582 |
| Nov 08 2023 | 314.80 | 4.30 | 1.38% | 311.40 | 318.40 | 310.50 | 372,557 |
| Nov 07 2023 | 310.50 | -2.10 | -0.67% | 311.50 | 312.70 | 309.50 | 208,232 |
| Nov 06 2023 | 312.60 | 3.80 | 1.23% | 312.50 | 314.40 | 309.50 | 331,603 |
| Nov 03 2023 | 308.80 | 5.80 | 1.91% | 306.80 | 309.90 | 305.10 | 477,959 |
| Nov 02 2023 | 303.00 | 16.50 | 5.76% | 288.30 | 303.80 | 287.20 | 945,996 |
| Nov 01 2023 | 286.50 | 1.50 | 0.53% | 284.60 | 288.30 | 282.00 | 271,347 |
| Oct 31 2023 | 285.00 | 3.20 | 1.14% | 281.00 | 286.00 | 279.90 | 240,640 |
| Oct 30 2023 | 281.80 | -1.20 | -0.42% | 284.00 | 284.70 | 280.00 | 246,705 |
