We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 14.97 | -0.09 | -0.57 | 15.064 | 15.076 | 14.86 | 12175 |
| 1717084500 | 15.056 | -0.21 | -1.36 | 15.28 | 15.28 | 15.01 | 27731 |
| 1716998100 | 15.264 | -0.05 | -0.35 | 15.242 | 15.264 | 15.2 | 4086 |
| 1716911700 | 15.318 | 0.08 | 0.54 | 15.244 | 15.318 | 15.18 | 25173 |
| 1716825300 | 15.236 | 0.02 | 0.11 | 15.3 | 15.42 | 15.154 | 4129 |
| 1716566100 | 15.22 | 0 | 0.03 | 15.3 | 15.314 | 15.19 | 5808 |
| 1716479700 | 15.216 | 0 | 0.00 | 15.22 | 15.384 | 15.156 | 1257 |
| 1716393300 | 15.216 | 0.08 | 0.50 | 15.186 | 15.22 | 15.138 | 7257 |
| 1716306900 | 15.14 | 0.03 | 0.21 | 15.198 | 15.224 | 15.102 | 1620 |
| 1716220500 | 15.108 | -0.04 | -0.28 | 15.116 | 15.154 | 15.09 | 8493 |
| 1715961300 | 15.15 | 0 | 0.00 | 15.258 | 15.26 | 15.15 | 6797 |
| 1715874900 | 15.15 | 0.04 | 0.26 | 15.116 | 15.158 | 15.102 | 8296 |
| 1715788500 | 15.11 | -0.08 | -0.55 | 15.314 | 15.314 | 15.11 | 10047 |
| 1715702100 | 15.194 | 0.03 | 0.18 | 15.208 | 15.23 | 15.166 | 7631 |
| 1715615700 | 15.166 | -0.09 | -0.62 | 15.27 | 15.27 | 15.166 | 6614 |
| 1715356500 | 15.26 | 0.01 | 0.07 | 15.35 | 15.35 | 15.22 | 9088 |
| 1715270100 | 15.25 | -0 | -0.01 | 15.3 | 15.464 | 15.25 | 6937 |
| 1715183700 | 15.252 | 0.04 | 0.28 | 15.3 | 15.304 | 15.252 | 2433 |
| 1715097300 | 15.21 | -0.04 | -0.24 | 15.362 | 15.362 | 15.2 | 4709 |
| 1715010900 | 15.246 | 0.04 | 0.25 | 15.364 | 15.364 | 15.2 | 4078 |
| 1714751700 | 15.208 | 0.01 | 0.04 | 15.248 | 15.248 | 15.122 | 6147 |
| 1714665300 | 15.202 | -0.12 | -0.81 | 15.15 | 15.228 | 15.14 | 9839 |
| 1714492500 | 15.326 | 0.01 | 0.04 | 15.4 | 15.428 | 15.326 | 7238 |
| 1714406100 | 15.32 | -0.08 | -0.52 | 15.392 | 15.4 | 15.32 | 6854 |
| 1714146900 | 15.4 | 0.19 | 1.25 | 15.308 | 15.4 | 15.27 | 7555 |
| 1714060500 | 15.21 | -0.08 | -0.52 | 15.256 | 15.288 | 15.196 | 6341 |
| 1713974100 | 15.29 | 0.05 | 0.31 | 15.344 | 15.348 | 15.29 | 5514 |
| 1713887700 | 15.242 | 0.09 | 0.61 | 15.31 | 15.31 | 15.166 | 3854 |
| 1713801300 | 15.15 | -0.11 | -0.72 | 15.228 | 15.346 | 15.15 | 11563 |
| 1713542100 | 15.26 | -0.31 | -1.99 | 15.422 | 15.472 | 15.25 | 33077 |
| 1713455700 | 15.57 | -0.08 | -0.51 | 15.622 | 15.65 | 15.414 | 6022 |
| 1713369300 | 15.65 | -0.02 | -0.11 | 15.656 | 15.784 | 15.65 | 5945 |
| 1713282900 | 15.668 | -0.13 | -0.80 | 15.706 | 15.76 | 15.636 | 2984 |
| 1713196500 | 15.794 | 0.03 | 0.22 | 15.504 | 15.81 | 15.504 | 7411 |
| 1712937300 | 15.76 | 0.12 | 0.77 | 15.7 | 15.8 | 15.504 | 10562 |
| 1712850900 | 15.64 | 0.08 | 0.53 | 15.584 | 15.64 | 15.55 | 3605 |
| 1712764500 | 15.558 | 0.12 | 0.75 | 15.584 | 15.584 | 15.436 | 2059 |
| 1712678100 | 15.442 | 0.01 | 0.08 | 15.568 | 15.568 | 15.38 | 8074 |
| 1712591700 | 15.43 | -0.02 | -0.13 | 15.598 | 15.598 | 15.43 | 3919 |
| 1712332500 | 15.45 | -0 | -0.03 | 15.43 | 15.55 | 15.38 | 5999 |
| 1712246100 | 15.454 | -0.01 | -0.05 | 15.57 | 15.57 | 15.454 | 3886 |
| 1712159700 | 15.462 | -0.04 | -0.26 | 15.606 | 15.618 | 15.46 | 5601 |
| 1712073300 | 15.502 | 0.03 | 0.21 | 15.56 | 15.682 | 15.45 | 7826 |
| 1711644900 | 15.47 | 0.01 | 0.06 | 15.678 | 15.678 | 15.446 | 3431 |
| 1711558500 | 15.46 | -0.08 | -0.54 | 15.51 | 15.576 | 15.46 | 10562 |
| 1711472100 | 15.544 | -0.03 | -0.21 | 15.578 | 15.7 | 15.528 | 9561 |
| 1711385700 | 15.576 | 0.01 | 0.05 | 15.596 | 15.696 | 15.53 | 8581 |
| 1711126500 | 15.568 | 0 | 0.00 | 15.6 | 15.6 | 15.52 | 4624 |
| 1711040100 | 15.568 | 0.18 | 1.16 | 15.48 | 15.568 | 15.326 | 3083 |
| 1710953700 | 15.39 | 0.01 | 0.09 | 15.43 | 15.468 | 15.39 | 3428 |
| 1710867300 | 15.376 | 0.02 | 0.16 | 15.336 | 15.414 | 15.322 | 3865 |
| 1710780900 | 15.352 | 0.13 | 0.84 | 15.25 | 15.474 | 15.25 | 12602 |
| 1710521700 | 15.224 | -0.11 | -0.70 | 15.36 | 15.36 | 15.18 | 3010 |
| 1710435300 | 15.332 | 0.11 | 0.70 | 15.322 | 15.342 | 15.21 | 2124 |
| 1710348900 | 15.226 | -0 | -0.03 | 15.202 | 15.346 | 15.202 | 3827 |
| 1710262500 | 15.23 | 0.03 | 0.22 | 15.294 | 15.294 | 15.142 | 3659 |
| 1710176100 | 15.196 | 0.02 | 0.11 | 15.152 | 15.244 | 15.114 | 4561 |
| 1709916900 | 15.18 | 0 | 0.01 | 15.318 | 15.318 | 15.102 | 4416 |
| 1709830500 | 15.178 | -0.17 | -1.09 | 15.2 | 15.356 | 15.178 | 15274 |
| 1709744100 | 15.346 | -0.01 | -0.05 | 15.35 | 15.424 | 15.346 | 6158 |
| 1709657700 | 15.354 | -0.11 | -0.71 | 15.462 | 15.542 | 15.354 | 24048 |
| 1709571300 | 15.464 | -0.01 | -0.04 | 15.584 | 15.584 | 15.372 | 15402 |
| 1709312100 | 15.47 | 0.13 | 0.87 | 15.59 | 15.59 | 15.408 | 7431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
