We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 9.53 | 0.49 | 5.39 | 9.228 | 9.539 | 9.015 | 368657 |
| 1717084500 | 9.043 | 0.24 | 2.73 | 9.075 | 9.1 | 8.89 | 435655 |
| 1716998100 | 8.803 | 0.15 | 1.76 | 8.74 | 8.92 | 8.716 | 193390 |
| 1716911700 | 8.651 | -0.02 | -0.22 | 8.6359999 | 8.783 | 8.59 | 115633 |
| 1716825300 | 8.67 | -0.04 | -0.40 | 8.735 | 8.76 | 8.67 | 33194 |
| 1716566100 | 8.705 | -0.03 | -0.35 | 9.002 | 9.045 | 8.694 | 306665 |
| 1716479700 | 8.736 | -0.07 | -0.84 | 8.667 | 8.857 | 8.533 | 357233 |
| 1716393300 | 8.81 | -0.1 | -1.16 | 8.852 | 8.926 | 8.801 | 486412 |
| 1716306900 | 8.913 | 0 | 0.02 | 8.918 | 9.0269999 | 8.9 | 79359 |
| 1716220500 | 8.911 | -0.13 | -1.44 | 9.034 | 9.064 | 8.9 | 154174 |
| 1715961300 | 9.041 | 0.13 | 1.46 | 9.05 | 9.117 | 9.021 | 170616 |
| 1715874900 | 8.911 | -0.22 | -2.41 | 8.943 | 9.029 | 8.89 | 245347 |
| 1715788500 | 9.131 | -0.42 | -4.39 | 9.457 | 9.9 | 9.131 | 288792 |
| 1715702100 | 9.55 | -0.14 | -1.42 | 9.696 | 9.845 | 9.515 | 139073 |
| 1715615700 | 9.688 | -0.1 | -0.99 | 9.704 | 9.726 | 9.6 | 56132 |
| 1715356500 | 9.785 | 0 | 0.01 | 9.723 | 9.8379999 | 9.6 | 271822 |
| 1715270100 | 9.784 | -0.12 | -1.16 | 9.959 | 10.014 | 9.784 | 294412 |
| 1715183700 | 9.8989999 | 0.13 | 1.29 | 9.869 | 10.056 | 9.792 | 135437 |
| 1715097300 | 9.773 | -0.25 | -2.45 | 9.864 | 9.924 | 9.739 | 416982 |
| 1715010900 | 10.018 | -0.26 | -2.49 | 10.146 | 10.174 | 9.99 | 98018 |
| 1714751700 | 10.274 | -0.85 | -7.66 | 10.72 | 10.736 | 10.08 | 383416 |
| 1714665300 | 11.126 | 0.4 | 3.77 | 11.09 | 11.4 | 10.94 | 245974 |
| 1714492500 | 10.722 | 0.22 | 2.11 | 10.512 | 10.752 | 10.46 | 129832 |
| 1714406100 | 10.5 | -0.1 | -0.98 | 10.5 | 10.61 | 10.422 | 344773 |
| 1714146900 | 10.604 | -0.78 | -6.88 | 10.712 | 10.88 | 10.51 | 445432 |
| 1714060500 | 11.388 | 0.45 | 4.10 | 11.28 | 11.614 | 11.16 | 324886 |
| 1713974100 | 10.94 | -0.14 | -1.26 | 10.794 | 10.972 | 10.72 | 313974 |
| 1713887700 | 11.08 | -0.83 | -6.94 | 11.568 | 11.6 | 11.034 | 177689 |
| 1713801300 | 11.906 | 0.25 | 2.11 | 11.702 | 12.02 | 11.65 | 307000 |
| 1713542100 | 11.66 | 0.72 | 6.58 | 11.48 | 11.66 | 11.24 | 667622 |
| 1713455700 | 10.94 | 0.11 | 1.02 | 10.81 | 11.21 | 10.806 | 634500 |
| 1713369300 | 10.83 | 0.2 | 1.84 | 10.716 | 10.876 | 10.5 | 397292 |
| 1713282900 | 10.634 | 0.5 | 4.95 | 10.72 | 10.832 | 10.592 | 507431 |
| 1713196500 | 10.132 | 0.09 | 0.90 | 9.982 | 10.186 | 9.876 | 205698 |
| 1712937300 | 10.042 | 0.02 | 0.22 | 9.616 | 10.12 | 9.603 | 529224 |
| 1712850900 | 10.02 | -0.1 | -0.97 | 10.062 | 10.206 | 9.92 | 440476 |
| 1712764500 | 10.118 | 0.2 | 2.00 | 9.687 | 10.25 | 9.497 | 289762 |
| 1712678100 | 9.92 | 0.16 | 1.64 | 9.789 | 10.01 | 9.626 | 225356 |
| 1712591700 | 9.76 | -0.13 | -1.30 | 9.848 | 9.9 | 9.696 | 120426 |
| 1712332500 | 9.889 | 0.39 | 4.09 | 10.122 | 10.218 | 9.805 | 333978 |
| 1712246100 | 9.5 | -0.11 | -1.12 | 9.6359999 | 9.653 | 9.3859999 | 100225 |
| 1712159700 | 9.608 | -0.34 | -3.44 | 9.9309999 | 9.993 | 9.608 | 57890 |
| 1712073300 | 9.95 | 0.34 | 3.52 | 9.59 | 10.056 | 9.438 | 80958 |
| 1711644900 | 9.612 | -0.03 | -0.31 | 9.575 | 9.65 | 9.497 | 137091 |
| 1711558500 | 9.642 | 0.18 | 1.92 | 9.547 | 9.732 | 9.44 | 245671 |
| 1711472100 | 9.46 | -0.01 | -0.13 | 9.41 | 9.461 | 9.32 | 144950 |
| 1711385700 | 9.472 | -0.01 | -0.05 | 9.475 | 9.596 | 9.45 | 137141 |
| 1711126500 | 9.477 | 0.28 | 3.06 | 9.43 | 9.5399999 | 9.391 | 128726 |
| 1711040100 | 9.196 | -0.65 | -6.64 | 9.228 | 9.335 | 9.151 | 293530 |
| 1710953700 | 9.85 | -0.17 | -1.70 | 9.89 | 9.955 | 9.793 | 54970 |
| 1710867300 | 10.02 | 0.2 | 2.03 | 10.02 | 10.248 | 9.926 | 76416 |
| 1710780900 | 9.821 | -0.43 | -4.15 | 10.012 | 10.06 | 9.671 | 189318 |
| 1710521700 | 10.246 | 0.41 | 4.13 | 9.954 | 10.25 | 9.7899999 | 163159 |
| 1710435300 | 9.84 | 0.14 | 1.47 | 9.594 | 9.958 | 9.56 | 123863 |
| 1710348900 | 9.6969999 | 0.04 | 0.46 | 9.472 | 9.787 | 9.472 | 204484 |
| 1710262500 | 9.653 | -0.27 | -2.68 | 9.717 | 10.01 | 9.55 | 309866 |
| 1710176100 | 9.919 | 0.36 | 3.72 | 9.851 | 10.068 | 9.78 | 289983 |
| 1709916900 | 9.563 | 0.14 | 1.52 | 9.3989999 | 9.563 | 9.2 | 202474 |
| 1709830500 | 9.42 | -0.34 | -3.45 | 10.004 | 10.05 | 9.413 | 202238 |
| 1709744100 | 9.757 | -0.27 | -2.70 | 9.939 | 9.981 | 9.75 | 133723 |
| 1709657700 | 10.028 | 0.54 | 5.69 | 9.688 | 10.1 | 9.688 | 645702 |
| 1709571300 | 9.488 | -0.18 | -1.86 | 9.427 | 9.53 | 9.405 | 136427 |
| 1709312100 | 9.668 | -0.4 | -3.99 | 9.808 | 9.961 | 9.626 | 220977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
