We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.4 | 4.81543624161 | 1192 | 1261.6 | 1192 | 35 | 1200.93641618 | DE |
| 4 | 69.8 | 5.91726008817 | 1179.6 | 1261.6 | 1170.4 | 41 | 1194.61568123 | DE |
| 12 | 133.2 | 11.9333452786 | 1116.2 | 1261.6 | 1075 | 37 | 1165.34784276 | DE |
| 26 | 280.3 | 28.9237436797 | 969.1 | 1261.6 | 965.3 | 34 | 1128.19692089 | DE |
| 52 | 288.3 | 29.9968785766 | 961.1 | 1261.6 | 938.2 | 27 | 1073.07871347 | DE |
| 156 | 418.1 | 50.2947191146 | 831.3 | 1417 | 797 | 31 | 1099.98019126 | DE |
| 260 | 98 | 8.51137745353 | 1151.4 | 1417 | 797 | 42 | 1097.17890632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 1204 | 4 | 0.33 | 1202.8 | 1204 | 1197.2 | 10 |
| 1715356500 | 1200 | -2 | -0.17 | 1205 | 1205 | 1195.2 | 65 |
| 1715270100 | 1202 | -3 | -0.25 | 1202.2 | 1202.2 | 1202 | 20 |
| 1715183700 | 1205 | 4.4 | 0.37 | 1205 | 1205 | 1205 | 8 |
| 1715097300 | 1200.6 | 8.6 | 0.72 | 1192 | 1212 | 1192 | 70 |
| 1715010900 | 1192 | -8 | -0.67 | 1190.6 | 1200 | 1190 | 18 |
| 1714751700 | 1200 | 10 | 0.84 | 1191.2 | 1206 | 1191 | 72 |
| 1714665300 | 1190 | -2 | -0.17 | 1192.2 | 1192.2 | 1190 | 10 |
| 1714492500 | 1192 | 5.6 | 0.47 | 1190.2 | 1192 | 1190.2 | 12 |
| 1714406100 | 1186.4 | -9.6 | -0.80 | 1203 | 1203 | 1186.4 | 31 |
| 1714146900 | 1196 | -4 | -0.33 | 1194.8 | 1200 | 1190.2 | 64 |
| 1714060500 | 1200 | 6 | 0.50 | 1185.6 | 1200 | 1180 | 139 |
| 1713974100 | 1194 | -5 | -0.42 | 1199.8 | 1199.8 | 1190.4 | 38 |
| 1713887700 | 1199 | 19 | 1.61 | 1180 | 1199 | 1176.2 | 78 |
| 1713801300 | 1180 | 0 | 0.00 | 1175.8 | 1180 | 1175.6 | 16 |
| 1713542100 | 1180 | 0 | 0.00 | 1180 | 1197.8 | 1174.2 | 47 |
| 1713455700 | 1180 | 0.4 | 0.03 | 1174 | 1180 | 1174 | 41 |
| 1713369300 | 1179.6 | 6.6 | 0.56 | 1173.2 | 1179.6 | 1173 | 16 |
| 1713282900 | 1173 | -7 | -0.59 | 1179.6 | 1185.4 | 1170.4 | 23 |
| 1713196500 | 1180 | 14.6 | 1.25 | 1164.2 | 1180 | 1164.2 | 28 |
| 1712937300 | 1165.4 | -8.2 | -0.70 | 1175 | 1175 | 1162.2 | 34 |
| 1712850900 | 1173.6 | -14.4 | -1.21 | 1182 | 1198 | 1170 | 77 |
| 1712764500 | 1188 | 0 | 0.00 | 1186 | 1188 | 1185 | 44 |
| 1712678100 | 1188 | 1.2 | 0.10 | 1182 | 1188 | 1181.4 | 41 |
| 1712591700 | 1186.8 | -13 | -1.08 | 1204 | 1204 | 1186.4 | 62 |
| 1712332500 | 1199.8 | 0.8 | 0.07 | 1200.2 | 1200.2 | 1184 | 115 |
| 1712246100 | 1199 | 29 | 2.48 | 1177.8 | 1199 | 1171.6 | 69 |
| 1712159700 | 1170 | 0 | 0.00 | 1165 | 1170.8 | 1161.4 | 25 |
| 1712073300 | 1170 | 3 | 0.26 | 1183 | 1183 | 1150 | 43 |
| 1711644900 | 1167 | 39.8 | 3.53 | 1133.8 | 1174.8 | 1133.2 | 98 |
| 1711558500 | 1127.2 | 14.2 | 1.28 | 1118 | 1135 | 1118 | 58 |
| 1711472100 | 1113 | 2 | 0.18 | 1116 | 1116 | 1111 | 14 |
| 1711385700 | 1111 | -14.2 | -1.26 | 1121 | 1121 | 1111 | 18 |
| 1711126500 | 1125.2 | 11 | 0.99 | 1113 | 1125.2 | 1107 | 12 |
| 1711040100 | 1114.2 | 3 | 0.27 | 1115.2 | 1115.2 | 1114.2 | 17 |
| 1710953700 | 1111.2 | -5.8 | -0.52 | 1117 | 1117 | 1111.2 | 4 |
| 1710867300 | 1117 | 5 | 0.45 | 1126.8 | 1127 | 1114 | 14 |
| 1710780900 | 1112 | 1 | 0.09 | 1108.4 | 1121 | 1108.4 | 12 |
| 1710521700 | 1111 | -4 | -0.36 | 1115 | 1115 | 1108 | 28 |
| 1710435300 | 1115 | 6 | 0.54 | 1110 | 1115 | 1108 | 21 |
| 1710348900 | 1109 | -1 | -0.09 | 1106.2 | 1111 | 1106 | 27 |
| 1710262500 | 1110 | 4 | 0.36 | 1105 | 1110 | 1105 | 15 |
| 1710176100 | 1106 | 2 | 0.18 | 1103 | 1106 | 1102 | 28 |
| 1709916900 | 1104 | -2 | -0.18 | 1106.6 | 1106.6 | 1102 | 23 |
| 1709830500 | 1106 | 6 | 0.55 | 1108 | 1108 | 1106 | 19 |
| 1709744100 | 1100 | -15 | -1.35 | 1116 | 1117 | 1099.4 | 30 |
| 1709657700 | 1115 | 4.8 | 0.43 | 1110.2 | 1119 | 1099 | 61 |
| 1709571300 | 1110.2 | -11.2 | -1.00 | 1121.2 | 1121.2 | 1110 | 26 |
| 1709312100 | 1121.4 | 11.4 | 1.03 | 1104.4 | 1129.2 | 1104 | 35 |
| 1709225700 | 1110 | -17.6 | -1.56 | 1099.8 | 1110 | 1075 | 67 |
| 1709139300 | 1127.6 | 10.6 | 0.95 | 1117 | 1127.6 | 1103.2 | 31 |
| 1709052900 | 1117 | 1 | 0.09 | 1117 | 1117 | 1116 | 9 |
| 1708966500 | 1116 | -14 | -1.24 | 1118 | 1122.2 | 1116 | 23 |
| 1708707300 | 1130 | 12.8 | 1.15 | 1117.8 | 1130 | 1117.8 | 15 |
| 1708620900 | 1117.2 | -7.8 | -0.69 | 1125 | 1125.2 | 1117.2 | 26 |
| 1708534500 | 1125 | 8 | 0.72 | 1118.2 | 1125 | 1116.4 | 28 |
| 1708448100 | 1117 | 2 | 0.18 | 1116.2 | 1117 | 1116.2 | 11 |
| 1708361700 | 1115 | -5 | -0.45 | 1120 | 1120.2 | 1115 | 23 |
| 1708102500 | 1120 | 3 | 0.27 | 1125.2 | 1125.6 | 1120 | 13 |
| 1708016100 | 1117 | -12 | -1.06 | 1117.6 | 1117.6 | 1116 | 19 |
| 1707929700 | 1129 | 9 | 0.80 | 1116 | 1129.2 | 1115.2 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
