We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.0589622641509 | 1017.6 | 1025.2 | 1011.6 | 17 | 1015.2 | DE |
| 4 | -11.8 | -1.14563106796 | 1030 | 1040 | 1003.6 | 34 | 1020.696793 | DE |
| 12 | -59.6 | -5.52978289107 | 1077.8 | 1078.2 | 1001.6 | 29 | 1037.190875 | DE |
| 26 | -205.2 | -16.7729279058 | 1223.4 | 1244 | 1001.6 | 33 | 1090.86427316 | DE |
| 52 | -224.8 | -18.0852775543 | 1243 | 1279 | 1001.6 | 29 | 1159.14072953 | DE |
| 156 | -248.4 | -19.6115585031 | 1266.6 | 1417 | 938.2 | 25 | 1125.06083263 | DE |
| 260 | 24.2 | 2.43460764588 | 994 | 1417 | 797 | 33 | 1079.50612989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747756500 | 1018.2 | 1.2 | 0.12 | 1016 | 1018.2 | 1016 | 8 |
| 1747670100 | 1017 | -8.2 | -0.80 | 1016.2 | 1017 | 1016 | 16 |
| 1747410900 | 1025.2 | 5.2 | 0.51 | 1015 | 1025.2 | 1015 | 6 |
| 1747324500 | 1020 | 8.4 | 0.83 | 1015 | 1020 | 1015 | 11 |
| 1747238100 | 1011.6 | -5.8 | -0.57 | 1017.6 | 1017.6 | 1011.6 | 46 |
| 1747151700 | 1017.4 | -8.6 | -0.84 | 1012.4 | 1020 | 1012.2 | 10 |
| 1747065300 | 1026 | -7.4 | -0.72 | 1025.6 | 1026 | 1020.8 | 29 |
| 1746806100 | 1033.4 | 10.6 | 1.04 | 1022.8 | 1040 | 1022.8 | 17 |
| 1746719700 | 1022.8 | 10 | 0.99 | 1013.8 | 1035 | 1011.2 | 30 |
| 1746633300 | 1012.8 | -9.2 | -0.90 | 1021 | 1021 | 1011.2 | 80 |
| 1746546900 | 1022 | -5.6 | -0.54 | 1020 | 1024 | 1018.4 | 32 |
| 1746460500 | 1027.6 | 1.8 | 0.18 | 1016.2 | 1027.6 | 1016 | 4 |
| 1746201300 | 1025.8 | 22.2 | 2.21 | 1013 | 1025.8 | 1006 | 61 |
| 1746028500 | 1003.6 | -17.6 | -1.72 | 1025 | 1026 | 1003.6 | 109 |
| 1745942100 | 1021.2 | -4.8 | -0.47 | 1028.4 | 1028.4 | 1021.2 | 17 |
| 1745855700 | 1026 | -12 | -1.16 | 1031.2 | 1037 | 1015.8 | 40 |
| 1745596500 | 1038 | 4 | 0.39 | 1035.8 | 1038 | 1035.8 | 33 |
| 1745510100 | 1034 | 4.6 | 0.45 | 1030.8 | 1034 | 1022.2 | 47 |
| 1745423700 | 1029.4 | -0.6 | -0.06 | 1030 | 1030 | 1007.8 | 86 |
| 1745337300 | 1030 | 17.8 | 1.76 | 1008.8 | 1030 | 1006.6 | 85 |
| 1744905300 | 1012.2 | 0.2 | 0.02 | 1029.2 | 1030 | 1011.4 | 15 |
| 1744818900 | 1012 | -8 | -0.78 | 1012 | 1012 | 1012 | 2 |
| 1744732500 | 1020 | 10 | 0.99 | 1007 | 1026.4 | 1007 | 35 |
| 1744646100 | 1010 | -19.8 | -1.92 | 1007.8 | 1028.6 | 1003.4 | 10 |
| 1744386900 | 1029.8 | 0 | 0.00 | 1029.8 | 1029.8 | 1029.8 | 0 |
| 1744300500 | 1029.8 | 0 | 0.00 | 1029.8 | 1029.8 | 1029.8 | 0 |
| 1744214100 | 1029.8 | 0 | 0.00 | 1029.8 | 1029.8 | 1029.8 | 0 |
| 1744127700 | 1029.8 | 0 | 0.00 | 1029.8 | 1029.8 | 1029.8 | 1 |
| 1744041300 | 1029.8 | -12.2 | -1.17 | 1031 | 1031 | 1001.6 | 39 |
| 1743782100 | 1042 | 2 | 0.19 | 1040 | 1042.2 | 1040 | 12 |
| 1743695700 | 1040 | -5.8 | -0.55 | 1040 | 1040 | 1040 | 3 |
| 1743609300 | 1045.8 | -6.2 | -0.59 | 1042 | 1045.8 | 1040 | 24 |
| 1743522900 | 1052 | 10.8 | 1.04 | 1043.8 | 1052 | 1043.6 | 6 |
| 1743436500 | 1041.2 | -31.6 | -2.95 | 1064.8 | 1065 | 1031 | 46 |
| 1743180900 | 1072.8 | 1.2 | 0.11 | 1072.8 | 1073 | 1067 | 35 |
| 1743094500 | 1071.6 | 7.6 | 0.71 | 1064.2 | 1071.6 | 1064 | 10 |
| 1743008100 | 1064 | 12 | 1.14 | 1069.8 | 1071.4 | 1063.2 | 29 |
| 1742921700 | 1052 | -10 | -0.94 | 1067.8 | 1071.4 | 1052 | 24 |
| 1742835300 | 1062 | 0 | 0.00 | 1052.6 | 1062 | 1049.2 | 15 |
| 1742576100 | 1062 | 15 | 1.43 | 1048 | 1062 | 1048 | 33 |
| 1742489700 | 1047 | -3 | -0.29 | 1047 | 1047 | 1047 | 6 |
| 1742403300 | 1050 | -3.8 | -0.36 | 1047 | 1050 | 1047 | 24 |
| 1742316900 | 1053.8 | 12.8 | 1.23 | 1042.2 | 1053.8 | 1042.2 | 14 |
| 1742230500 | 1041 | 1 | 0.10 | 1041.2 | 1041.2 | 1041 | 4 |
| 1741971300 | 1040 | 17.2 | 1.68 | 1044 | 1044.2 | 1032.2 | 49 |
| 1741884900 | 1022.8 | -7.2 | -0.70 | 1022.8 | 1022.8 | 1022.8 | 4 |
| 1741798500 | 1030 | -5 | -0.48 | 1035 | 1035 | 1030 | 8 |
| 1741712100 | 1035 | -18.6 | -1.77 | 1073.8 | 1074.8 | 1027 | 103 |
| 1741625700 | 1053.6 | -14.2 | -1.33 | 1053.2 | 1053.6 | 1052 | 10 |
| 1741366500 | 1067.8 | 14.8 | 1.41 | 1050.4 | 1067.8 | 1050.2 | 90 |
| 1741280100 | 1053 | -4.4 | -0.42 | 1059 | 1059 | 1053 | 11 |
| 1741193700 | 1057.4 | -4.8 | -0.45 | 1062.2 | 1062.2 | 1057.4 | 8 |
| 1741107300 | 1062.2 | -12.6 | -1.17 | 1069.2 | 1069.2 | 1062.2 | 22 |
| 1741020900 | 1074.8 | -3.4 | -0.32 | 1069.4 | 1074.8 | 1055.2 | 64 |
| 1740761700 | 1078.2 | 5.2 | 0.48 | 1073 | 1078.2 | 1073 | 4 |
| 1740675300 | 1073 | -5 | -0.46 | 1075.2 | 1075.2 | 1073 | 22 |
| 1740588900 | 1078 | 1.6 | 0.15 | 1077.8 | 1078 | 1073.2 | 35 |
| 1740502500 | 1076.4 | 2.4 | 0.22 | 1074 | 1078.8 | 1074 | 53 |
| 1740416100 | 1074 | 2 | 0.19 | 1072.2 | 1076.6 | 1072 | 65 |
| 1740156900 | 1072 | -2 | -0.19 | 1072.2 | 1072.6 | 1072 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
