We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.39 | 2.39 | 2.39 | 8000 | 2.39 | DE |
| 4 | -0.01 | -0.416666666667 | 2.4 | 2.49 | 2.39 | 2302 | 2.39448685 | DE |
| 12 | -0.15 | -5.90551181102 | 2.54 | 3.05 | 2.35 | 8427 | 2.6692274 | DE |
| 26 | -0.05 | -2.04918032787 | 2.44 | 3.05 | 2.35 | 5494 | 2.64408138 | DE |
| 52 | -0.2695 | -10.1334837375 | 2.6595 | 3.05 | 2.3335 | 4357 | 2.60310999 | DE |
| 156 | -0.81 | -25.3125 | 3.2 | 3.998 | 2.3335 | 3618 | 3.04475259 | DE |
| 260 | -1.3725 | -36.4784053156 | 3.7625 | 4.59 | 2.3335 | 3373 | 3.31290048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715788500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715702100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 8000 |
| 1715615700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715356500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715270100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715183700 | 2.39 | -0.04 | -1.44 | 2.43 | 2.43 | 2.39 | 1700 |
| 1715097300 | 2.425 | 0.02 | 0.96 | 2.425 | 2.425 | 2.425 | 246 |
| 1715010900 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1714751700 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1714665300 | 2.402 | 0 | 0.08 | 2.402 | 2.402 | 2.402 | 1000 |
| 1714492500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714406100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714146900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 370 |
| 1714060500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713974100 | 2.4 | 0 | 0.00 | 2.475 | 2.49 | 2.4 | 2800 |
| 1713887700 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 2000 |
| 1713801300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1713542100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1713455700 | 2.38 | 0 | 0.11 | 2.4 | 2.4 | 2.35 | 15275 |
| 1713369300 | 2.3775 | -0.02 | -0.94 | 2.4 | 2.4 | 2.3775 | 1052 |
| 1713282900 | 2.4 | -0.05 | -2.04 | 2.46 | 2.46 | 2.3775 | 8880 |
| 1713196500 | 2.45 | -0.02 | -0.81 | 2.474 | 2.474 | 2.3645 | 16000 |
| 1712937300 | 2.47 | -0.04 | -1.59 | 2.48 | 2.48 | 2.4685 | 15982 |
| 1712850900 | 2.5099999 | -0.03 | -1.14 | 2.4685 | 2.5099999 | 2.4685 | 15737 |
| 1712764500 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1712678100 | 2.539 | -0 | -0.02 | 2.5245 | 2.539 | 2.46 | 5056 |
| 1712591700 | 2.5395 | -0.49 | -16.11 | 2.64 | 2.64 | 2.4 | 19800 |
| 1712332500 | 3.027 | 0.03 | 1.07 | 2.995 | 3.05 | 2.995 | 26070 |
| 1712246100 | 2.995 | 0.01 | 0.44 | 2.96 | 2.995 | 2.96 | 4600 |
| 1712159700 | 2.982 | -0.01 | -0.42 | 2.98 | 3.05 | 2.932 | 22887 |
| 1712073300 | 2.9945 | 0.13 | 4.70 | 2.86 | 2.9945 | 2.833 | 36810 |
| 1711644900 | 2.86 | 0.18 | 6.72 | 2.75 | 2.86 | 2.74 | 13888 |
| 1711558500 | 2.68 | 0.05 | 1.88 | 2.66 | 2.79 | 2.66 | 4895 |
| 1711472100 | 2.6305 | 0.03 | 1.17 | 2.6305 | 2.6305 | 2.6305 | 480 |
| 1711385700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1711126500 | 2.6 | -0 | -0.08 | 2.602 | 2.6589999 | 2.6 | 7000 |
| 1711040100 | 2.602 | 0.03 | 1.25 | 2.65 | 2.65 | 2.602 | 750 |
| 1710953700 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1710867300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1710780900 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1710521700 | 2.57 | 0 | 0.00 | 2.6 | 2.63 | 2.57 | 5340 |
| 1710435300 | 2.57 | 0 | 0.18 | 2.62 | 2.63 | 2.57 | 1200 |
| 1710348900 | 2.5655 | -0.03 | -1.31 | 2.6 | 2.6 | 2.5605 | 13446 |
| 1710262500 | 2.5995 | 0.05 | 1.94 | 2.55 | 2.5995 | 2.5385 | 7428 |
| 1710176100 | 2.55 | 0.01 | 0.37 | 2.5405 | 2.6 | 2.5405 | 8940 |
| 1709916900 | 2.5405 | 0.01 | 0.51 | 2.58 | 2.58 | 2.5405 | 2169 |
| 1709830500 | 2.5275 | -0.03 | -1.15 | 2.5299999 | 2.5299999 | 2.5275 | 3599 |
| 1709744100 | 2.557 | 0 | 0.00 | 2.557 | 2.557 | 2.557 | 0 |
| 1709657700 | 2.557 | -0.02 | -0.74 | 2.55 | 2.597 | 2.55 | 7169 |
| 1709571300 | 2.576 | 0 | 0.00 | 2.576 | 2.576 | 2.576 | 0 |
| 1709312100 | 2.576 | 0.08 | 3.04 | 2.598 | 2.598 | 2.56 | 12204 |
| 1709225700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709139300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1709052900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8464 |
| 1708966500 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.5 | 1820 |
| 1708707300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 300 |
| 1708620900 | 2.54 | -0 | -0.02 | 2.545 | 2.545 | 2.54 | 4843 |
| 1708534500 | 2.5405 | -0.01 | -0.45 | 2.541 | 2.541 | 2.5405 | 800 |
| 1708412400 | 2.552 | 0 | 0.00 | 2.552 | 2.552 | 2.552 | 0 |
| 1708326000 | 2.552 | 0 | 0.00 | 2.552 | 2.552 | 2.552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
