Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Idea Fimit Sgr S.p.A. (QFATL)
Idea Fimit Sgr S.p.A. (QFATL) Historical

QFATL Idea Fimit Sgr S.p.A.

119.78

0.00 (0.00%)

Last Updated: 04:07:40

Delayed by 15 minutes

QFATL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	119.78	0.78	0.66%	118.24	119.78	117.04	59
Jun 13 2024	119.00	-0.88	-0.73%	119.00	119.00	119.00	4
Jun 12 2024	119.88	0.40	0.33%	118.02	119.88	118.02	132
Jun 11 2024	119.48	0.48	0.40%	119.00	119.48	118.00	96
Jun 10 2024	119.00	0.00	0.00%	119.00	119.00	119.00	39
Jun 07 2024	119.00	-0.90	-0.75%	119.00	119.00	119.00	7
Jun 06 2024	119.90	-0.82	-0.68%	118.30	119.90	118.30	27
Jun 05 2024	120.72	1.72	1.45%	119.00	120.72	116.00	1,659
Jun 04 2024	119.00	-0.20	-0.17%	119.00	119.00	119.00	28
Jun 03 2024	119.20	0.20	0.17%	121.38	122.00	119.14	269
May 31 2024	119.00	-1.00	-0.83%	121.80	121.80	118.62	290
May 30 2024	120.00	0.00	0.00%	120.00	120.00	120.00	141
May 29 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 28 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0.00
May 27 2024	120.00	-1.60	-1.32%	120.00	120.00	120.00	12
May 24 2024	121.60	-0.20	-0.16%	120.12	121.60	120.00	54
May 23 2024	121.80	0.00	0.00%	121.80	121.80	121.80	0.00
May 22 2024	121.80	0.04	0.03%	121.70	121.80	121.70	28
May 21 2024	121.76	1.76	1.47%	121.08	121.76	120.00	120
May 20 2024	120.00	-1.28	-1.06%	119.56	120.00	118.80	260
May 17 2024	121.28	-0.72	-0.59%	121.44	121.44	120.04	70
May 16 2024	122.00	1.30	1.08%	120.82	122.00	117.32	295
May 15 2024	120.70	-2.10	-1.71%	122.50	122.50	120.56	320
May 14 2024	122.80	0.50	0.41%	122.80	122.80	121.60	122
May 13 2024	122.30	0.52	0.43%	122.30	122.30	121.50	338
May 10 2024	121.78	1.36	1.13%	120.42	123.00	119.00	1,319
May 09 2024	120.42	-2.16	-1.76%	120.40	120.42	120.04	44
May 08 2024	122.58	-0.02	-0.02%	120.90	122.58	120.14	232
May 07 2024	122.60	2.60	2.17%	120.00	122.60	120.00	267
May 06 2024	120.00	-2.00	-1.64%	120.00	120.00	120.00	63
May 03 2024	122.00	0.00	0.00%	121.00	122.00	120.00	67
May 02 2024	122.00	-0.40	-0.33%	121.00	122.00	121.00	63
Apr 30 2024	122.40	0.42	0.34%	122.50	122.50	122.40	299
Apr 29 2024	121.98	-0.42	-0.34%	119.96	122.60	119.96	274
Apr 26 2024	122.40	1.90	1.58%	120.00	122.40	119.30	166
Apr 25 2024	120.50	-2.12	-1.73%	120.16	120.50	120.16	74
Apr 24 2024	122.62	2.34	1.95%	122.46	122.62	119.72	25
Apr 23 2024	120.28	-3.52	-2.84%	120.28	120.28	120.28	12
Apr 22 2024	123.80	-0.22	-0.18%	121.56	123.80	121.50	165
Apr 19 2024	124.02	0.12	0.10%	124.90	126.00	119.30	150
Apr 18 2024	123.90	0.50	0.41%	123.40	123.90	121.00	160
Apr 17 2024	123.40	2.40	1.98%	121.00	123.40	120.00	340
Apr 16 2024	121.00	1.00	0.83%	119.54	121.90	119.00	366
Apr 15 2024	120.00	1.24	1.04%	119.00	122.00	119.00	734
Apr 12 2024	118.76	1.76	1.50%	117.00	119.32	117.00	1,245
Apr 11 2024	117.00	-2.38	-1.99%	117.24	117.30	117.00	52
Apr 10 2024	119.38	3.96	3.43%	116.00	119.38	115.52	534
Apr 09 2024	115.42	-0.38	-0.33%	117.80	119.70	115.42	243
Apr 08 2024	115.80	-2.08	-1.76%	115.52	115.80	115.00	155
Apr 05 2024	117.88	2.88	2.50%	113.00	118.00	113.00	354
Apr 04 2024	115.00	1.00	0.88%	114.00	115.00	114.00	2
Apr 03 2024	114.00	2.90	2.61%	112.94	114.00	112.50	968
Apr 02 2024	111.10	-0.98	-0.87%	111.00	111.10	111.00	641
Mar 28 2024	112.08	2.06	1.87%	110.00	112.08	108.66	525
Mar 27 2024	110.02	3.34	3.13%	108.82	114.60	108.64	493
Mar 26 2024	106.68	-0.04	-0.04%	107.00	107.00	104.58	94
Mar 25 2024	106.72	-0.10	-0.09%	104.68	106.78	102.64	137
Mar 22 2024	106.82	0.00	0.00%	105.24	106.82	105.24	25
Mar 21 2024	106.82	-2.16	-1.98%	106.82	106.82	105.00	175
Mar 20 2024	108.98	1.48	1.38%	107.50	108.98	107.50	151
Mar 19 2024	107.50	-2.38	-2.17%	109.80	109.80	107.50	105

Idea Fimit Sgr S.p.A

Vontobel Financial Produ...

Zambezi Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions