We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 865.94 | 7.9 | 0.92 | 859.91 | 867.47 | 856.05 | 0 |
| 1715788500 | 858.04 | -6.1 | -0.71 | 857.64 | 860.35 | 844.38 | 0 |
| 1715702100 | 864.14 | 17.39 | 2.05 | 847.71 | 871.44 | 847.6 | 0 |
| 1715615700 | 846.75 | 0.02 | 0.00 | 846.56 | 848.26 | 843.39 | 0 |
| 1715356500 | 846.73 | -1.64 | -0.19 | 855.85 | 859.42 | 846.71 | 0 |
| 1715270100 | 848.37 | 5.44 | 0.65 | 837.27 | 852.01 | 827.51 | 8 |
| 1715183700 | 842.93 | 3.51 | 0.42 | 836.52 | 848.45 | 836.52 | 0 |
| 1715097300 | 839.42 | 4.48 | 0.54 | 843.26 | 843.26 | 833.49 | 0 |
| 1715010900 | 834.94 | -4.35 | -0.52 | 838.74 | 845.53 | 833.03 | 0 |
| 1714751700 | 839.29 | 20.81 | 2.54 | 833.1 | 847.63 | 830.55 | 15 |
| 1714665300 | 818.48 | 3.64 | 0.45 | 811.86 | 820.65 | 809.41 | 0 |
| 1714492500 | 814.84 | -16.32 | -1.96 | 832.3 | 832.3 | 811.45 | 0 |
| 1714406100 | 831.16 | -0.22 | -0.03 | 839.46 | 840.52 | 828.56 | 0 |
| 1714146900 | 831.38 | 24.66 | 3.06 | 818.81 | 838.72 | 818.81 | 0 |
| 1714060500 | 806.72 | 4.68 | 0.58 | 807.19 | 807.77 | 799.79 | 0 |
| 1713974100 | 802.04 | -59.83 | -6.94 | 795.62 | 813.49 | 783.81 | 30 |
| 1713887700 | 861.87 | 9.75 | 1.14 | 857.01 | 865.86 | 853.96 | 0 |
| 1713801300 | 852.12 | 15.72 | 1.88 | 849.66 | 860.47 | 841.97 | 0 |
| 1713542100 | 836.4 | -2.07 | -0.25 | 829.42 | 840.24 | 824.32 | 0 |
| 1713455700 | 838.47 | -1 | -0.12 | 837.56 | 840.65 | 832.86 | 0 |
| 1713369300 | 839.47 | 3.45 | 0.41 | 840.91 | 845.31 | 829.07 | 0 |
| 1713282900 | 836.02 | -22.8 | -2.65 | 851.24 | 851.24 | 833.23 | 0 |
| 1713196500 | 858.82 | -0.81 | -0.09 | 868.51 | 873.48 | 858.82 | 0 |
| 1712937300 | 859.63 | -9.16 | -1.05 | 878.43 | 878.43 | 857.19 | 0 |
| 1712850900 | 868.79 | -4.64 | -0.53 | 871.24 | 877.11 | 865.52 | 0 |
| 1712764500 | 873.43 | -12.48 | -1.41 | 891.98 | 893.89 | 869.36 | 0 |
| 1712678100 | 885.91 | -26.61 | -2.92 | 884.38 | 894.44 | 884.38 | 0 |
| 1712591700 | 912.52 | 0.39 | 0.04 | 907.23 | 914.08 | 903.89 | 0 |
| 1712332500 | 912.13 | -10.96 | -1.19 | 910.92 | 916.36 | 910.92 | 0 |
| 1712246100 | 923.09 | 3.98 | 0.43 | 915.6 | 923.7 | 915.06 | 0 |
| 1712159700 | 919.11 | 3.56 | 0.39 | 917.15 | 921.83 | 915.23 | 0 |
| 1712073300 | 915.55 | -0.85 | -0.09 | 913.62 | 920.79 | 912.58 | 0 |
| 1711644900 | 916.4 | -2.48 | -0.27 | 921.9 | 926.6 | 914.94 | 0 |
| 1711558500 | 918.88 | 5.98 | 0.66 | 914.81 | 919.95 | 901.41 | 0 |
| 1711472100 | 912.9 | 25.78 | 2.91 | 883.47 | 912.9 | 880.2 | 0 |
| 1711385700 | 887.12 | -10 | -1.11 | 896.94 | 898.65 | 887.12 | 0 |
| 1711126500 | 897.12 | -25.89 | -2.80 | 914.81 | 919.05 | 896.52 | 0 |
| 1711040100 | 923.01 | -7.86 | -0.84 | 936.02 | 936.02 | 910.33 | 0 |
| 1710953700 | 930.87 | -70.13 | -7.01 | 919.11 | 930.87 | 905.13 | 0 |
| 1710867300 | 1001 | 3.83 | 0.38 | 995.6 | 1001.08 | 994.35 | 0 |
| 1710780900 | 997.17 | -1.65 | -0.17 | 998.27 | 999.77 | 992.46 | 0 |
| 1710521700 | 998.82 | -1.05 | -0.11 | 995.11 | 1001.69 | 993.81 | 0 |
| 1710435300 | 999.87 | -2.2 | -0.22 | 1006.47 | 1011.99 | 999.41 | 0 |
| 1710348900 | 1002.07 | -0.56 | -0.06 | 1001.45 | 1006.21 | 999.44 | 50 |
| 1710262500 | 1002.63 | 7.39 | 0.74 | 998.52 | 1003.19 | 994.89 | 0 |
| 1710176100 | 995.24 | 1.97 | 0.20 | 990.3 | 995.65 | 989.38 | 0 |
| 1709916900 | 993.27 | 6.53 | 0.66 | 989.55 | 995.11 | 985.31 | 0 |
| 1709830500 | 986.74 | -0.89 | -0.09 | 982.22 | 987.84 | 977.43 | 0 |
| 1709744100 | 987.63 | 4.39 | 0.45 | 986.64 | 991.18 | 986.64 | 0 |
| 1709657700 | 983.24 | -5.75 | -0.58 | 983.99 | 984.99 | 980.27 | 0 |
| 1709571300 | 988.99 | -10.13 | -1.01 | 995.11 | 995.11 | 985.29 | 0 |
| 1709312100 | 999.12 | -0.85 | -0.09 | 1001.17 | 1001.17 | 994.9 | 0 |
| 1709225700 | 999.97 | -1.66 | -0.17 | 1002.93 | 1003.75 | 999.41 | 0 |
| 1709139300 | 1001.63 | -6.37 | -0.63 | 1006.73 | 1007.27 | 999.34 | 0 |
| 1709052900 | 1008 | 7.54 | 0.75 | 1001.65 | 1009.46 | 1001.65 | 0 |
| 1708966500 | 1000.46 | 1.61 | 0.16 | 997.83 | 1001.01 | 995.61 | 0 |
| 1708707300 | 998.85 | -8.07 | -0.80 | 1007.75 | 1008.98 | 998.05 | 0 |
| 1708620900 | 1006.92 | 4.34 | 0.43 | 1004.79 | 1009.43 | 1003.46 | 0 |
| 1708534500 | 1002.58 | 2.71 | 0.27 | 1001 | 1004.55 | 999.68 | 0 |
| 1708448100 | 999.87 | 1.77 | 0.18 | 997.25 | 1000.29 | 996.2 | 0 |
| 1708361700 | 998.1 | -1.24 | -0.12 | 995.44 | 998.27 | 994.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
