We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 897.88 | 0.1 | 0.01 | 898.43 | 900.25 | 897.59 | 0 |
| 1715961300 | 897.78 | -3.84 | -0.43 | 901.27 | 902.73 | 897.53 | 0 |
| 1715874900 | 901.62 | -1.36 | -0.15 | 902.48 | 902.67 | 901.25 | 0 |
| 1715788500 | 902.98 | 0.64 | 0.07 | 902.88 | 903.47 | 897.97 | 0 |
| 1715702100 | 902.34 | 3.54 | 0.39 | 899.61 | 902.34 | 899.61 | 0 |
| 1715615700 | 898.8 | 5.68 | 0.64 | 894.97 | 899.21 | 894.97 | 0 |
| 1715356500 | 893.12 | -1.22 | -0.14 | 894.4 | 895.28 | 893.04 | 0 |
| 1715270100 | 894.34 | 4.69 | 0.53 | 891.29 | 895.82 | 890.48 | 0 |
| 1715183700 | 889.65 | 0.99 | 0.11 | 887.87 | 893.32 | 887.17 | 0 |
| 1715097300 | 888.66 | 5.53 | 0.63 | 884.86 | 891.15 | 884.15 | 0 |
| 1715010900 | 883.13 | 2.84 | 0.32 | 881.98 | 884.4 | 880.98 | 0 |
| 1714751700 | 880.29 | -1.97 | -0.22 | 882.49 | 882.99 | 879.35 | 0 |
| 1714665300 | 882.26 | 1.15 | 0.13 | 878.97 | 883.47 | 876.55 | 0 |
| 1714492500 | 881.11 | -11.26 | -1.26 | 891.42 | 891.72 | 880.67 | 0 |
| 1714406100 | 892.37 | 1.09 | 0.12 | 893.24 | 893.24 | 891.47 | 0 |
| 1714146900 | 891.28 | 5.75 | 0.65 | 886.84 | 898.8 | 886.39 | 30 |
| 1714060500 | 885.53 | -0.46 | -0.05 | 887.87 | 887.87 | 884.35 | 0 |
| 1713974100 | 885.99 | -1.53 | -0.17 | 888.41 | 888.58 | 885.99 | 0 |
| 1713887700 | 887.52 | 1.18 | 0.13 | 888.17 | 888.24 | 885.99 | 0 |
| 1713801300 | 886.34 | 3.77 | 0.43 | 886.13 | 886.53 | 883.13 | 0 |
| 1713542100 | 882.57 | -3.31 | -0.37 | 883.87 | 883.96 | 879.67 | 0 |
| 1713455700 | 885.88 | -0.57 | -0.06 | 886.67 | 887.01 | 884.33 | 0 |
| 1713369300 | 886.45 | 3 | 0.34 | 884.05 | 886.87 | 883.84 | 0 |
| 1713282900 | 883.45 | -7.51 | -0.84 | 886.69 | 886.69 | 883.3 | 0 |
| 1713196500 | 890.96 | 3.08 | 0.35 | 891.31 | 892.31 | 889.89 | 0 |
| 1712937300 | 887.88 | -0.53 | -0.06 | 890.49 | 891.58 | 887.82 | 0 |
| 1712850900 | 888.41 | -3.19 | -0.36 | 891.01 | 891.81 | 886.34 | 0 |
| 1712764500 | 891.6 | -1.29 | -0.14 | 894.62 | 894.85 | 889.66 | 0 |
| 1712678100 | 892.89 | -0.1 | -0.01 | 892.87 | 894.32 | 892.26 | 0 |
| 1712591700 | 892.99 | -1.46 | -0.16 | 891.44 | 893.01 | 891.34 | 0 |
| 1712332500 | 894.45 | -0.04 | -0.00 | 890.78 | 894.73 | 889.84 | 0 |
| 1712246100 | 894.49 | -1.07 | -0.12 | 896.84 | 897.33 | 894.09 | 0 |
| 1712159700 | 895.56 | 3.2 | 0.36 | 893.23 | 895.56 | 891.75 | 0 |
| 1712073300 | 892.36 | -2.45 | -0.27 | 895.74 | 896.06 | 892.36 | 0 |
| 1711644900 | 894.81 | -3.98 | -0.44 | 895.24 | 896.14 | 894.78 | 0 |
| 1711558500 | 898.79 | 2.15 | 0.24 | 895.39 | 898.88 | 894.61 | 0 |
| 1711472100 | 896.64 | 1.94 | 0.22 | 895.25 | 896.67 | 894.23 | 0 |
| 1711385700 | 894.7 | 0.23 | 0.03 | 894.93 | 895.65 | 894 | 0 |
| 1711126500 | 894.47 | -0.79 | -0.09 | 895.31 | 895.65 | 893.7 | 0 |
| 1711040100 | 895.26 | -0.22 | -0.02 | 897.5 | 898.04 | 894.82 | 0 |
| 1710953700 | 895.48 | -0.29 | -0.03 | 896.27 | 896.31 | 895.09 | 0 |
| 1710867300 | 895.77 | 2.46 | 0.28 | 894.1 | 895.8 | 894.1 | 0 |
| 1710780900 | 893.31 | 1.1 | 0.12 | 893.45 | 894.85 | 893.31 | 0 |
| 1710521700 | 892.21 | -0.1 | -0.01 | 893.11 | 893.71 | 884.45 | 10 |
| 1710435300 | 892.31 | 2.44 | 0.27 | 893.67 | 894.09 | 892.31 | 0 |
| 1710348900 | 889.87 | -4.01 | -0.45 | 895.16 | 895.58 | 889.87 | 0 |
| 1710262500 | 893.88 | 1.45 | 0.16 | 893.68 | 893.88 | 891.51 | 0 |
| 1710176100 | 892.43 | 0.3 | 0.03 | 890.72 | 893.2 | 889.84 | 0 |
| 1709916900 | 892.13 | 0.32 | 0.04 | 892.1 | 893.96 | 892.1 | 0 |
| 1709830500 | 891.81 | -2.2 | -0.25 | 890.27 | 893.05 | 890.06 | 0 |
| 1709744100 | 894.01 | 2.09 | 0.23 | 891.9 | 894.33 | 890.85 | 0 |
| 1709657700 | 891.92 | 1.96 | 0.22 | 890.47 | 892.1 | 890.4 | 0 |
| 1709571300 | 889.96 | 2.05 | 0.23 | 888.39 | 890.26 | 888.39 | 0 |
| 1709312100 | 887.91 | 2.77 | 0.31 | 885.8 | 888.34 | 885.8 | 0 |
| 1709225700 | 885.14 | -0.97 | -0.11 | 886.1 | 886.15 | 884.07 | 0 |
| 1709139300 | 886.11 | -4.88 | -0.55 | 885.42 | 886.31 | 885.34 | 0 |
| 1709052900 | 890.99 | 0.27 | 0.03 | 887.43 | 891.09 | 887.43 | 0 |
| 1708966500 | 890.72 | 1.81 | 0.20 | 890.27 | 890.97 | 887.48 | 0 |
| 1708707300 | 888.91 | 1.38 | 0.16 | 887.78 | 888.91 | 887.14 | 0 |
| 1708620900 | 887.53 | 0.01 | 0.00 | 889.42 | 889.86 | 881.53 | 5 |
| 1708534500 | 887.52 | 5.69 | 0.65 | 883.08 | 888.57 | 883.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
