Leonteq Securities AG Historical Data - Q00673 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00673)
Leonteq Securities AG (Q00673) Historical

Leonteq Securities AG (Q00673)

820.95

8.27

(1.02%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1715010900	820.95	8.27	1.02	814.51	822.88	813.12	0
1714751700	812.68	-1.19	-0.15	814.65	818.59	802.6	15
1714665300	813.87	3.26	0.40	806.64	817.21	806.64	0
1714492500	810.61	-10.04	-1.22	822.48	823.96	808.99	0
1714406100	820.65	7.78	0.96	819.89	821.9	811.7	30
1714146900	812.87	10.39	1.29	808.36	814.46	805.35	0
1714060500	802.48	-4.7	-0.58	808.88	808.88	795.87	0
1713974100	807.18	-5.12	-0.63	810.98	811.75	804.23	0
1713887700	812.3	9.46	1.18	805.47	812.74	805.43	0
1713801300	802.84	11.39	1.44	798.53	803.07	790.81	0
1713542100	791.45	2.04	0.26	783.5	792.21	781.2	0
1713455700	789.41	11.07	1.42	786.53	789.41	784.55	0
1713369300	778.34	-3.22	-0.41	778.71	787.62	776.71	85
1713282900	781.56	-9.19	-1.16	784.76	789.09	779.46	0
1713196500	790.75	0.99	0.13	797.07	797.07	790.28	0
1712937300	789.76	13.26	1.71	787.5	797.83	787.5	0
1712850900	776.5	0.14	0.02	775.44	784.04	773.62	0
1712764500	776.36	-13.63	-1.73	792.29	794.03	774.09	0
1712678100	789.99	-8.56	-1.07	794.64	802.2	788.98	0
1712591700	798.55	-5.1	-0.63	800.1	803.44	797.93	0
1712332500	803.65	-17.98	-2.19	813.64	814.89	803.21	0
1712246100	821.63	5.69	0.70	817.7	824	817.7	0
1712159700	815.94	2.11	0.26	813.95	815.95	810.01	0
1712073300	813.83	-12.77	-1.54	825.08	825.4	813.83	0
1711644900	826.6	-8.52	-1.02	836	836.12	826.6	0
1711558500	835.12	5.85	0.71	828.29	835.22	820	12
1711472100	829.27	1.21	0.15	836.68	836.68	828.78	0
1711385700	828.06	3.17	0.38	823.76	828.86	821.2	0
1711126500	824.89	-2.09	-0.25	817.41	833.44	817.41	10
1711040100	826.98	-3.43	-0.41	836.72	837.98	826.98	0
1710953700	830.41	1.89	0.23	829.92	833.06	828.1	0
1710867300	828.52	4.84	0.59	819.53	828.58	816.91	0
1710780900	823.68	-2.69	-0.33	824.81	831.6	821.14	83
1710521700	826.37	0.26	0.03	831.6	831.6	825.38	0
1710435300	826.11	-7.82	-0.94	834.25	836.25	824.78	0
1710348900	833.93	3.28	0.39	831.04	837.63	831.04	0
1710262500	830.65	-2.09	-0.25	831.29	832.39	828.14	0
1710176100	832.74	4.32	0.52	832.87	835.45	828.57	0
1709916900	828.42	-0.84	-0.10	826.85	833.09	825.3	0
1709830500	829.26	3.72	0.45	826.36	832.73	825.41	0
1709744100	825.54	0.89	0.11	824.47	829.82	823.68	0
1709657700	824.65	14.33	1.77	812.57	825.11	809.86	0
1709571300	810.32	-7.88	-0.96	820.67	820.67	803.9	590
1709312100	818.2	1.2	0.15	819.2	824.65	812.45	70
1709225700	817	1.65	0.20	817.66	819.66	815.35	0
1709139300	815.35	-4.22	-0.51	817.78	825.35	813.58	70
1709052900	819.57	2.92	0.36	816.04	819.57	813.66	0
1708966500	816.65	-6.59	-0.80	823.1	823.67	816.59	0
1708707300	823.24	2.3	0.28	819.89	825.03	818.72	0
1708620900	820.94	0.11	0.01	825.32	826.3	819.89	0
1708534500	820.83	4.7	0.58	815.97	822.38	813.62	0
1708448100	816.13	3.8	0.47	812.09	817.21	810.53	0
1708361700	812.33	1.65	0.20	816.42	816.59	811.9	0
1708102500	810.68	-8.05	-0.98	820.27	820.3	809.34	0
1708016100	818.73	12.37	1.53	811.68	820.72	810.18	0
1707929700	806.36	-1.2	-0.15	808.7	810.96	804.69	0
1707843300	807.56	1.39	0.17	809.5	812.69	806.65	0
1707756900	806.17	4.42	0.55	804.9	813.05	804.53	77
1707497700	801.75	-7.27	-0.90	803.48	806.35	799.68	0
1707411300	809.02	-3.03	-0.37	814.74	814.74	808.13	0
1707324900	812.05	-3.44	-0.42	819.32	820.93	811.54	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions