Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q00667 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 22.43 | -1.27 | -5.36% | 23.76 | 24.07 | 21.45 | 0 |
| Jun 20 2024 | 23.70 | -2.11 | -8.18% | 23.83 | 23.88 | 23.53 | 0 |
| Jun 19 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| Jun 18 2024 | 25.81 | -0.16 | -0.62% | 26.13 | 26.34 | 25.27 | 0 |
| Jun 17 2024 | 25.97 | 0.44 | 1.72% | 25.73 | 26.34 | 24.84 | 0 |
| Jun 14 2024 | 25.53 | -1.42 | -5.27% | 26.84 | 26.84 | 25.40 | 0 |
| Jun 13 2024 | 26.95 | -1.13 | -4.02% | 28.38 | 28.42 | 26.91 | 0 |
| Jun 12 2024 | 28.08 | -0.57 | -1.99% | 27.50 | 28.29 | 25.94 | 0 |
| Jun 11 2024 | 28.65 | -1.11 | -3.73% | 29.89 | 30.43 | 28.17 | 0 |
| Jun 10 2024 | 29.76 | -1.58 | -5.04% | 30.60 | 30.73 | 29.51 | 0 |
| Jun 07 2024 | 31.34 | 1.31 | 4.36% | 30.08 | 31.98 | 29.42 | 0 |
| Jun 06 2024 | 30.03 | -0.83 | -2.69% | 31.75 | 33.22 | 29.70 | 0 |
| Jun 05 2024 | 30.86 | -0.27 | -0.87% | 31.40 | 31.40 | 30.04 | 0 |
| Jun 04 2024 | 31.13 | 0.03 | 0.10% | 31.51 | 31.97 | 29.99 | 0 |
| Jun 03 2024 | 31.10 | 1.10 | 3.67% | 31.43 | 32.53 | 30.36 | 0 |
| May 31 2024 | 30.00 | -0.47 | -1.54% | 30.69 | 30.69 | 28.52 | 0 |
| May 30 2024 | 30.47 | 2.80 | 10.12% | 27.12 | 30.47 | 27.12 | 0 |
| May 29 2024 | 27.67 | -1.67 | -5.69% | 28.80 | 28.80 | 27.52 | 0 |
| May 28 2024 | 29.34 | -0.95 | -3.14% | 30.24 | 31.60 | 29.09 | 0 |
| May 27 2024 | 30.29 | -0.56 | -1.82% | 30.79 | 31.85 | 30.11 | 0 |
| May 24 2024 | 30.85 | -0.30 | -0.96% | 30.87 | 31.60 | 30.01 | 0 |
| May 23 2024 | 31.15 | -1.43 | -4.39% | 31.45 | 31.92 | 30.80 | 0 |
| May 22 2024 | 32.58 | 2.56 | 8.53% | 30.44 | 32.84 | 30.25 | 0 |
| May 21 2024 | 30.02 | -0.26 | -0.86% | 29.58 | 30.61 | 28.84 | 0 |
| May 20 2024 | 30.28 | -0.62 | -2.01% | 30.89 | 31.11 | 29.94 | 0 |
| May 17 2024 | 30.90 | 0.15 | 0.49% | 30.87 | 31.08 | 29.59 | 0 |
| May 16 2024 | 30.75 | 1.08 | 3.64% | 31.35 | 32.44 | 30.69 | 0 |
| May 15 2024 | 29.67 | -3.55 | -10.69% | 31.72 | 31.72 | 28.71 | 0 |
| May 14 2024 | 33.22 | 3.75 | 12.72% | 31.28 | 33.69 | 30.24 | 0 |
| May 13 2024 | 29.47 | -0.06 | -0.20% | 30.11 | 31.11 | 28.31 | 0 |
| May 10 2024 | 29.53 | -1.77 | -5.65% | 31.98 | 31.98 | 29.53 | 0 |
| May 09 2024 | 31.30 | -0.70 | -2.19% | 31.59 | 32.05 | 31.10 | 0 |
| May 08 2024 | 32.00 | -1.70 | -5.04% | 34.03 | 34.61 | 31.98 | 0 |
| May 07 2024 | 33.70 | -1.15 | -3.30% | 35.85 | 35.85 | 33.52 | 0 |
| May 06 2024 | 34.85 | 1.00 | 2.95% | 34.40 | 35.93 | 34.22 | 0 |
| May 03 2024 | 33.85 | -3.18 | -8.59% | 38.46 | 38.46 | 33.69 | 0 |
| May 02 2024 | 37.03 | 1.87 | 5.32% | 39.85 | 39.85 | 36.40 | 0 |
| Apr 30 2024 | 35.16 | -1.31 | -3.59% | 37.36 | 37.36 | 34.75 | 0 |
| Apr 29 2024 | 36.47 | -0.55 | -1.49% | 37.76 | 37.86 | 35.20 | 0 |
| Apr 26 2024 | 37.02 | 1.32 | 3.70% | 36.56 | 37.30 | 36.26 | 0 |
| Apr 25 2024 | 35.70 | 1.65 | 4.85% | 33.10 | 36.95 | 33.10 | 0 |
| Apr 24 2024 | 34.05 | 0.31 | 0.92% | 34.62 | 35.45 | 33.65 | 0 |
| Apr 23 2024 | 33.74 | 1.36 | 4.20% | 34.34 | 34.94 | 33.28 | 0 |
| Apr 22 2024 | 32.38 | 0.40 | 1.25% | 32.31 | 33.01 | 31.33 | 35 |
| Apr 19 2024 | 31.98 | -0.44 | -1.36% | 31.64 | 32.46 | 30.47 | 0 |
| Apr 18 2024 | 32.42 | 3.95 | 13.87% | 28.67 | 32.55 | 28.67 | 0 |
| Apr 17 2024 | 28.47 | -0.28 | -0.97% | 28.18 | 29.11 | 27.89 | 0 |
| Apr 16 2024 | 28.75 | -1.88 | -6.14% | 30.49 | 30.49 | 28.49 | 0 |
| Apr 15 2024 | 30.63 | -2.25 | -6.84% | 32.20 | 32.62 | 30.63 | 0 |
| Apr 12 2024 | 32.88 | -1.53 | -4.45% | 36.39 | 37.05 | 32.82 | 0 |
| Apr 11 2024 | 34.41 | -1.88 | -5.18% | 37.06 | 37.66 | 34.29 | 0 |
| Apr 10 2024 | 36.29 | 0.61 | 1.71% | 35.75 | 37.17 | 35.62 | 0 |
| Apr 09 2024 | 35.68 | 2.83 | 8.61% | 32.68 | 36.56 | 31.89 | 0 |
| Apr 08 2024 | 32.85 | -3.56 | -9.78% | 31.10 | 32.95 | 30.87 | 0 |
| Apr 05 2024 | 36.41 | -3.26 | -8.22% | 38.26 | 38.26 | 36.23 | 0 |
| Apr 04 2024 | 39.67 | 0.95 | 2.45% | 38.68 | 40.30 | 37.89 | 0 |
| Apr 03 2024 | 38.72 | 0.19 | 0.49% | 37.70 | 38.96 | 36.47 | 0 |
| Apr 02 2024 | 38.53 | -1.31 | -3.29% | 39.55 | 40.60 | 37.66 | 0 |
| Mar 28 2024 | 39.84 | 0.02 | 0.05% | 40.42 | 40.42 | 39.18 | 0 |
| Mar 27 2024 | 39.82 | -1.66 | -4.00% | 40.81 | 41.28 | 39.13 | 4 |
| Mar 26 2024 | 41.48 | -1.05 | -2.47% | 43.29 | 43.46 | 40.83 | 0 |
| Mar 25 2024 | 42.53 | 0.03 | 0.07% | 42.68 | 43.20 | 41.38 | 0 |
