We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 948.56 | 5.06 | 0.54 | 943.67 | 950.08 | 942.91 | 0 |
| 1717084500 | 943.5 | 2.53 | 0.27 | 939.59 | 944.86 | 939.59 | 0 |
| 1716998100 | 940.97 | -10.84 | -1.14 | 948.14 | 948.43 | 940.15 | 0 |
| 1716911700 | 951.81 | -5.21 | -0.54 | 958.97 | 958.97 | 950.78 | 0 |
| 1716825300 | 957.02 | 0.49 | 0.05 | 958.77 | 959.53 | 956.57 | 0 |
| 1716566100 | 956.53 | -2.12 | -0.22 | 955.62 | 959.01 | 955.13 | 0 |
| 1716479700 | 958.65 | -6.42 | -0.67 | 964.17 | 965.61 | 957.93 | 0 |
| 1716393300 | 965.07 | 2.11 | 0.22 | 966.1 | 966.79 | 962.74 | 0 |
| 1716306900 | 962.96 | -4.09 | -0.42 | 966.42 | 966.42 | 960.71 | 0 |
| 1716220500 | 967.05 | 2.23 | 0.23 | 967.42 | 972.25 | 966.14 | 0 |
| 1715961300 | 964.82 | 2.44 | 0.25 | 964.15 | 965.03 | 961.78 | 0 |
| 1715874900 | 962.38 | -0.83 | -0.09 | 965.3 | 965.3 | 961.66 | 0 |
| 1715788500 | 963.21 | 5.11 | 0.53 | 961.41 | 964.12 | 960.36 | 0 |
| 1715702100 | 958.1 | -1.5 | -0.16 | 958.91 | 960.2 | 955.43 | 0 |
| 1715615700 | 959.6 | 9.25 | 0.97 | 955.25 | 960.11 | 954.15 | 0 |
| 1715356500 | 950.35 | -28.83 | -2.94 | 980.81 | 981.31 | 944.04 | 0 |
| 1715270100 | 979.18 | -11.84 | -1.19 | 989.5 | 989.5 | 977.32 | 0 |
| 1715183700 | 991.02 | -0.28 | -0.03 | 991.89 | 992.84 | 989.96 | 0 |
| 1715097300 | 991.3 | 4.13 | 0.42 | 988.6 | 991.3 | 987.8 | 0 |
| 1715010900 | 987.17 | 4.92 | 0.50 | 982.03 | 989.11 | 982.03 | 0 |
| 1714751700 | 982.25 | 2.37 | 0.24 | 982.47 | 985.43 | 981.9 | 0 |
| 1714665300 | 979.88 | 6.7 | 0.69 | 978.98 | 980.42 | 976.28 | 0 |
| 1714492500 | 973.18 | -2.26 | -0.23 | 977.02 | 977.15 | 973 | 0 |
| 1714406100 | 975.44 | -4.35 | -0.44 | 971.96 | 976.12 | 970.27 | 0 |
| 1714146900 | 979.79 | 8.23 | 0.85 | 972.48 | 979.82 | 971.58 | 0 |
| 1714060500 | 971.56 | -16.65 | -1.68 | 982.2 | 983.16 | 971.06 | 0 |
| 1713974100 | 988.21 | 11.46 | 1.17 | 978.43 | 993.11 | 977.92 | 0 |
| 1713887700 | 976.75 | 9.33 | 0.96 | 969.11 | 976.91 | 968.57 | 0 |
| 1713801300 | 967.42 | -0.61 | -0.06 | 969.34 | 969.7 | 967.42 | 0 |
| 1713542100 | 968.03 | -4.75 | -0.49 | 962.09 | 969.88 | 960.76 | 0 |
| 1713455700 | 972.78 | 6.03 | 0.62 | 969.47 | 972.78 | 966.42 | 0 |
| 1713369300 | 966.75 | 3.92 | 0.41 | 968.65 | 972.61 | 966.75 | 0 |
| 1713282900 | 962.83 | -9.69 | -1.00 | 963.78 | 966.82 | 958.6 | 0 |
| 1713196500 | 972.52 | -0.97 | -0.10 | 975.55 | 977.42 | 972.25 | 0 |
| 1712937300 | 973.49 | -0.57 | -0.06 | 978.88 | 980.65 | 973.49 | 0 |
| 1712850900 | 974.06 | -1.38 | -0.14 | 972.98 | 978.45 | 971.59 | 0 |
| 1712764500 | 975.44 | -2.15 | -0.22 | 980.92 | 980.92 | 971.79 | 0 |
| 1712678100 | 977.59 | -6.09 | -0.62 | 982.5 | 983.41 | 977.25 | 0 |
| 1712591700 | 983.68 | 6.79 | 0.70 | 978.76 | 985.91 | 978.45 | 0 |
| 1712332500 | 976.89 | -5.26 | -0.54 | 975.38 | 977.42 | 972.86 | 0 |
| 1712246100 | 982.15 | 4.98 | 0.51 | 979.59 | 982.31 | 978.72 | 0 |
| 1712159700 | 977.17 | 1.07 | 0.11 | 973.74 | 977.17 | 972.69 | 0 |
| 1712073300 | 976.1 | -19.64 | -1.97 | 991.11 | 991.12 | 975.78 | 0 |
| 1711644900 | 995.74 | 5.65 | 0.57 | 991.87 | 995.74 | 990.81 | 0 |
| 1711558500 | 990.09 | 0.43 | 0.04 | 989.71 | 992.27 | 988.23 | 0 |
| 1711472100 | 989.66 | 0.71 | 0.07 | 984.95 | 989.66 | 984.95 | 0 |
| 1711385700 | 988.95 | 4.22 | 0.43 | 988.97 | 990.34 | 986.98 | 0 |
| 1711126500 | 984.73 | 0.05 | 0.01 | 983.42 | 985.79 | 982.57 | 0 |
| 1711040100 | 984.68 | 12.55 | 1.29 | 977.73 | 984.68 | 977.73 | 0 |
| 1710953700 | 972.13 | -0.01 | -0.00 | 973.22 | 974.7 | 971.62 | 0 |
| 1710867300 | 972.14 | 4.29 | 0.44 | 967.75 | 972.14 | 964.32 | 0 |
| 1710780900 | 967.85 | 5.17 | 0.54 | 964.84 | 969.75 | 964.84 | 0 |
| 1710521700 | 962.68 | 1.33 | 0.14 | 961.22 | 965.11 | 959.83 | 0 |
| 1710435300 | 961.35 | -7.69 | -0.79 | 969.94 | 970.75 | 961.35 | 0 |
| 1710348900 | 969.04 | 1.92 | 0.20 | 968.17 | 970.64 | 966.48 | 0 |
| 1710262500 | 967.12 | 1.7 | 0.18 | 966.7 | 967.71 | 963.98 | 0 |
| 1710176100 | 965.42 | -4.6 | -0.47 | 959.85 | 965.47 | 959.08 | 0 |
| 1709916900 | 970.02 | 3.8 | 0.39 | 966.33 | 970.02 | 963.77 | 0 |
| 1709830500 | 966.22 | 2.1 | 0.22 | 961.66 | 967 | 961.66 | 0 |
| 1709744100 | 964.12 | 8.06 | 0.84 | 958.7 | 965.31 | 958.7 | 0 |
| 1709657700 | 956.06 | -6.33 | -0.66 | 959.11 | 961.71 | 954.98 | 0 |
| 1709571300 | 962.39 | 1.8 | 0.19 | 960.39 | 965.06 | 960.39 | 0 |
| 1709312100 | 960.59 | -1.85 | -0.19 | 961.4 | 962.19 | 956.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
