We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1013.36 | 10.53 | 1.05 | 1013.19 | 1014.24 | 1010.58 | 0 |
| 1714060500 | 1002.83 | -5.16 | -0.51 | 1002.47 | 1010.82 | 1000.3 | 0 |
| 1713974100 | 1007.99 | 3.5 | 0.35 | 1008.59 | 1013.54 | 1007.41 | 0 |
| 1713887700 | 1004.49 | 6.22 | 0.62 | 1002.5 | 1005.08 | 1000.74 | 0 |
| 1713801300 | 998.27 | 6.51 | 0.66 | 993.83 | 999.16 | 992.15 | 0 |
| 1713542100 | 991.76 | -11.77 | -1.17 | 994.87 | 996.78 | 991.27 | 0 |
| 1713455700 | 1003.53 | 6.66 | 0.67 | 999.61 | 1003.53 | 998.37 | 0 |
| 1713369300 | 996.87 | -0.76 | -0.08 | 997.33 | 1000.85 | 996.2 | 0 |
| 1713282900 | 997.63 | -11.2 | -1.11 | 1001.67 | 1002.38 | 995.4 | 0 |
| 1713196500 | 1008.83 | -1.33 | -0.13 | 1013.15 | 1014.78 | 1008.74 | 0 |
| 1712937300 | 1010.16 | -10.52 | -1.03 | 1024.29 | 1024.35 | 1007.08 | 0 |
| 1712850900 | 1020.68 | 1.06 | 0.10 | 1024.57 | 1029.75 | 1020.04 | 0 |
| 1712764500 | 1019.62 | -9.08 | -0.88 | 1036.75 | 1040.73 | 1019.62 | 0 |
| 1712678100 | 1028.7 | -2.28 | -0.22 | 1029.78 | 1036.39 | 1027.32 | 0 |
| 1712591700 | 1030.98 | 8.77 | 0.86 | 1021.23 | 1031.6199 | 1021.23 | 0 |
| 1712332500 | 1022.21 | -11.49 | -1.11 | 1025.72 | 1026.33 | 1019.32 | 0 |
| 1712246100 | 1033.7 | 8 | 0.78 | 1029.6199 | 1036.52 | 1029.6199 | 0 |
| 1712159700 | 1025.7 | -1.33 | -0.13 | 1026.13 | 1026.9 | 1021.27 | 0 |
| 1712073300 | 1027.03 | 8.26 | 0.81 | 1020.02 | 1028 | 1018.97 | 0 |
| 1711644900 | 1018.77 | 5.45 | 0.54 | 1016.65 | 1019.66 | 1015.44 | 0 |
| 1711558500 | 1013.32 | -4.21 | -0.41 | 1016.36 | 1017.11 | 1013.02 | 0 |
| 1711472100 | 1017.53 | 6.39 | 0.63 | 1013.6 | 1017.77 | 1012.46 | 0 |
| 1711385700 | 1011.14 | -8.01 | -0.79 | 1019.07 | 1020.68 | 1010.91 | 0 |
| 1711126500 | 1019.15 | -8.6 | -0.84 | 1022.22 | 1024.32 | 1019.15 | 0 |
| 1711040100 | 1027.75 | 11.38 | 1.12 | 1032.49 | 1032.49 | 1026.68 | 0 |
| 1710953700 | 1016.37 | 2.87 | 0.28 | 1012.3 | 1016.71 | 1011.62 | 0 |
| 1710867300 | 1013.5 | -3.75 | -0.37 | 1015.47 | 1015.89 | 1010.2 | 0 |
| 1710780900 | 1017.25 | 1.66 | 0.16 | 1019.2 | 1023.06 | 1017.25 | 0 |
| 1710521700 | 1015.59 | -7.98 | -0.78 | 1022.64 | 1026.66 | 1015.5 | 0 |
| 1710435300 | 1023.57 | -1.74 | -0.17 | 1028.21 | 1033.7 | 1022.79 | 0 |
| 1710348900 | 1025.31 | -5.2 | -0.50 | 1035.1 | 1035.1 | 1025.23 | 0 |
| 1710262500 | 1030.51 | 9.83 | 0.96 | 1023.09 | 1031.4 | 1021.54 | 0 |
| 1710176100 | 1020.68 | 1.03 | 0.10 | 1017.49 | 1024.69 | 1016.22 | 0 |
| 1709916900 | 1019.65 | 0.25 | 0.02 | 1020.29 | 1026.25 | 1019.65 | 0 |
| 1709830500 | 1019.4 | 5.44 | 0.54 | 1010.07 | 1019.4 | 1008.47 | 0 |
| 1709744100 | 1013.96 | 10.35 | 1.03 | 1001.15 | 1016.59 | 1001.15 | 0 |
| 1709657700 | 1003.61 | -4.81 | -0.48 | 1006.12 | 1010.54 | 1003.61 | 0 |
| 1709571300 | 1008.42 | -3.2 | -0.32 | 1011.88 | 1016.51 | 1007.73 | 0 |
| 1709312100 | 1011.62 | 9.23 | 0.92 | 1003.88 | 1014.87 | 1003.36 | 0 |
| 1709225700 | 1002.39 | 1.62 | 0.16 | 1000.21 | 1007.05 | 1000 | 0 |
| 1709139300 | 1000.77 | -13.88 | -1.37 | 1013.07 | 1013.11 | 1000.77 | 0 |
| 1709052900 | 1014.65 | 5.82 | 0.58 | 1008.36 | 1016.06 | 1008.36 | 0 |
| 1708966500 | 1008.83 | 3.01 | 0.30 | 1007.42 | 1015.19 | 1007.42 | 0 |
| 1708707300 | 1005.82 | 6.29 | 0.63 | 1001.22 | 1006.77 | 998.65 | 0 |
| 1708620900 | 999.53 | -5.75 | -0.57 | 1021.38 | 1021.69 | 998.47 | 0 |
| 1708534500 | 1005.28 | 0.39 | 0.04 | 1004.82 | 1007.93 | 1003.5 | 0 |
| 1708448100 | 1004.89 | 2.67 | 0.27 | 1002.88 | 1008.5 | 1001.71 | 0 |
| 1708361700 | 1002.22 | -12.75 | -1.26 | 1011.9 | 1011.9 | 1002.22 | 0 |
| 1708102500 | 1014.97 | 7.73 | 0.77 | 1012.56 | 1017.14 | 1012.52 | 0 |
| 1708016100 | 1007.24 | 2.7 | 0.27 | 1006.5 | 1009.72 | 1006.4 | 0 |
| 1707929700 | 1004.54 | 10.88 | 1.09 | 992.53 | 1006.03 | 992.53 | 0 |
| 1707843300 | 993.66 | -6.29 | -0.63 | 997.69 | 1009.35 | 993.66 | 0 |
| 1707756900 | 999.95 | -1.5 | -0.15 | 1003.23 | 1011.53 | 999.2 | 0 |
| 1707497700 | 1001.45 | 5.22 | 0.52 | 996.63 | 1003.39 | 996.63 | 0 |
| 1707411300 | 996.23 | 0.96 | 0.10 | 996.61 | 996.61 | 991.83 | 0 |
| 1707324900 | 995.27 | -1.49 | -0.15 | 993.77 | 996.63 | 992.06 | 0 |
| 1707238500 | 996.76 | 12.64 | 1.28 | 988.86 | 996.76 | 986.77 | 0 |
| 1707152100 | 984.12 | 3.9 | 0.40 | 980.12 | 984.58 | 980.12 | 0 |
| 1706892900 | 980.22 | -0.21 | -0.02 | 988.5 | 988.96 | 979.23 | 0 |
| 1706806500 | 980.43 | -1.9 | -0.19 | 980.13 | 983.66 | 979.97 | 0 |
| 1706720100 | 982.33 | 2.66 | 0.27 | 978.91 | 982.33 | 977.51 | 0 |
| 1706633700 | 979.67 | -3.71 | -0.38 | 986.24 | 987.57 | 979.36 | 0 |
| 1706547300 | 983.38 | -2.26 | -0.23 | 983.65 | 987.53 | 983.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
