Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q00660 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 990.76 | 7.87 | 0.80% | 986.01 | 994.97 | 983.35 | 0 |
| Jun 11 2024 | 982.89 | -11.58 | -1.16% | 996.87 | 996.87 | 975.86 | 0 |
| Jun 10 2024 | 994.47 | -3.51 | -0.35% | 989.65 | 994.47 | 987.61 | 0 |
| Jun 07 2024 | 997.98 | -5.95 | -0.59% | 1,005.85 | 1,006.38 | 994.50 | 0 |
| Jun 06 2024 | 1,003.93 | 0.59 | 0.06% | 1,004.67 | 1,007.63 | 998.51 | 0 |
| Jun 05 2024 | 1,003.34 | 2.78 | 0.28% | 1,004.37 | 1,008.09 | 1,002.50 | 0 |
| Jun 04 2024 | 1,000.56 | 0.45 | 0.04% | 1,000.28 | 1,004.02 | 998.04 | 0 |
| Jun 03 2024 | 1,000.11 | 9.64 | 0.97% | 997.48 | 1,000.11 | 992.88 | 0 |
| May 31 2024 | 990.47 | 0.17 | 0.02% | 989.20 | 990.71 | 984.90 | 0 |
| May 30 2024 | 990.30 | 6.32 | 0.64% | 986.07 | 990.88 | 985.48 | 0 |
| May 29 2024 | 983.98 | -9.30 | -0.94% | 987.56 | 990.79 | 983.98 | 0 |
| May 28 2024 | 993.28 | 0.78 | 0.08% | 994.30 | 994.96 | 990.50 | 0 |
| May 27 2024 | 992.50 | 11.93 | 1.22% | 983.51 | 992.80 | 983.51 | 0 |
| May 24 2024 | 980.57 | -3.69 | -0.37% | 978.49 | 984.54 | 976.64 | 0 |
| May 23 2024 | 984.26 | -6.03 | -0.61% | 990.28 | 990.28 | 981.61 | 0 |
| May 22 2024 | 990.29 | -4.93 | -0.50% | 990.53 | 990.92 | 985.79 | 0 |
| May 21 2024 | 995.22 | -0.13 | -0.01% | 991.18 | 995.73 | 988.29 | 0 |
| May 20 2024 | 995.35 | -2.22 | -0.22% | 1,000.64 | 1,000.64 | 995.35 | 0 |
| May 17 2024 | 997.57 | -1.15 | -0.12% | 999.69 | 1,000.20 | 994.65 | 1 |
| May 16 2024 | 998.72 | -1.01 | -0.10% | 999.33 | 1,002.19 | 998.69 | 0 |
| May 15 2024 | 999.73 | 7.25 | 0.73% | 994.02 | 1,000.35 | 993.71 | 0 |
| May 14 2024 | 992.48 | -1.47 | -0.15% | 995.46 | 996.11 | 992.44 | 0 |
| May 13 2024 | 993.95 | -1.11 | -0.11% | 995.58 | 995.58 | 989.76 | 0 |
| May 10 2024 | 995.06 | 20.26 | 2.08% | 988.40 | 996.99 | 988.03 | 3 |
| May 09 2024 | 974.80 | 4.46 | 0.46% | 972.88 | 975.38 | 968.59 | 0 |
| May 08 2024 | 970.34 | 8.48 | 0.88% | 963.48 | 971.17 | 962.84 | 0 |
| May 07 2024 | 961.86 | 8.41 | 0.88% | 956.27 | 961.86 | 952.34 | 0 |
| May 06 2024 | 953.45 | 8.26 | 0.87% | 947.61 | 955.42 | 947.30 | 0 |
| May 03 2024 | 945.19 | -0.31 | -0.03% | 946.17 | 950.71 | 942.21 | 0 |
| May 02 2024 | 945.50 | 6.78 | 0.72% | 937.30 | 948.16 | 937.30 | 0 |
| Apr 30 2024 | 938.72 | -4.00 | -0.42% | 946.06 | 947.57 | 937.45 | 0 |
| Apr 29 2024 | 942.72 | 13.41 | 1.44% | 937.27 | 943.99 | 935.65 | 0 |
| Apr 26 2024 | 929.31 | 10.16 | 1.11% | 926.12 | 931.88 | 923.25 | 0 |
| Apr 25 2024 | 919.15 | -17.54 | -1.87% | 926.14 | 926.14 | 913.00 | 0 |
| Apr 24 2024 | 936.69 | -5.30 | -0.56% | 941.05 | 941.74 | 933.50 | 0 |
| Apr 23 2024 | 941.99 | 10.48 | 1.13% | 933.93 | 943.09 | 933.67 | 0 |
| Apr 22 2024 | 931.51 | 11.69 | 1.27% | 926.49 | 931.51 | 917.21 | 0 |
| Apr 19 2024 | 919.82 | 4.92 | 0.54% | 908.68 | 920.44 | 906.87 | 0 |
| Apr 18 2024 | 914.90 | 13.17 | 1.46% | 911.99 | 914.90 | 910.05 | 0 |
| Apr 17 2024 | 901.73 | -1.46 | -0.16% | 899.55 | 910.01 | 898.83 | 0 |
| Apr 16 2024 | 903.19 | -10.06 | -1.10% | 906.36 | 911.63 | 900.87 | 0 |
| Apr 15 2024 | 913.25 | 1.26 | 0.14% | 919.09 | 919.09 | 913.25 | 0 |
| Apr 12 2024 | 911.99 | 16.38 | 1.83% | 908.41 | 919.78 | 908.40 | 0 |
| Apr 11 2024 | 895.61 | 0.08 | 0.01% | 894.25 | 904.12 | 893.44 | 0 |
| Apr 10 2024 | 895.53 | -15.46 | -1.70% | 912.78 | 917.71 | 892.60 | 11 |
| Apr 09 2024 | 910.99 | -10.10 | -1.10% | 917.00 | 924.61 | 910.42 | 0 |
| Apr 08 2024 | 921.09 | 1.54 | 0.17% | 918.48 | 926.56 | 918.48 | 0 |
| Apr 05 2024 | 919.55 | -21.09 | -2.24% | 930.16 | 932.44 | 918.98 | 0 |
| Apr 04 2024 | 940.64 | 6.60 | 0.71% | 935.21 | 942.54 | 935.21 | 0 |
| Apr 03 2024 | 934.04 | 1.10 | 0.12% | 932.66 | 934.65 | 926.50 | 1 |
| Apr 02 2024 | 932.94 | -16.06 | -1.69% | 946.22 | 946.22 | 932.94 | 0 |
| Mar 28 2024 | 949.00 | -8.10 | -0.85% | 957.64 | 957.64 | 949.00 | 0 |
| Mar 27 2024 | 957.10 | 9.36 | 0.99% | 946.36 | 957.10 | 943.27 | 0 |
| Mar 26 2024 | 947.74 | 1.90 | 0.20% | 956.69 | 956.69 | 947.34 | 0 |
| Mar 25 2024 | 945.84 | -2.72 | -0.29% | 948.07 | 950.37 | 939.23 | 55 |
| Mar 22 2024 | 948.56 | -0.22 | -0.02% | 936.28 | 954.47 | 936.28 | 0 |
| Mar 21 2024 | 948.78 | -5.15 | -0.54% | 962.28 | 962.79 | 948.78 | 0 |
| Mar 20 2024 | 953.93 | 3.07 | 0.32% | 952.54 | 956.74 | 950.22 | 0 |
| Mar 19 2024 | 950.86 | 2.13 | 0.22% | 942.43 | 950.86 | 939.57 | 0 |
| Mar 18 2024 | 948.73 | -7.44 | -0.78% | 953.55 | 958.44 | 945.40 | 0 |
| Mar 15 2024 | 956.17 | 2.33 | 0.24% | 960.22 | 962.68 | 954.36 | 0 |
