We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1011.83 | 0.02 | 0.00 | 1012.06 | 1012.67 | 1011.73 | 0 |
| 1714060500 | 1011.81 | 0.09 | 0.01 | 1012.15 | 1012.15 | 1011.52 | 0 |
| 1713974100 | 1011.72 | -0.7 | -0.07 | 1012.64 | 1012.64 | 1011.72 | 0 |
| 1713887700 | 1012.42 | 1.36 | 0.13 | 1011.29 | 1012.42 | 1011.29 | 0 |
| 1713801300 | 1011.06 | -0.21 | -0.02 | 1011.66 | 1011.75 | 1010.94 | 0 |
| 1713542100 | 1011.27 | 0.43 | 0.04 | 1011.24 | 1011.27 | 1010.36 | 0 |
| 1713455700 | 1010.84 | 0.95 | 0.09 | 1010.25 | 1010.84 | 1010.21 | 0 |
| 1713369300 | 1009.89 | 0.75 | 0.07 | 1009.92 | 1010.48 | 1009.86 | 0 |
| 1713282900 | 1009.14 | -1.07 | -0.11 | 1009.8 | 1009.8 | 1008.34 | 0 |
| 1713196500 | 1010.21 | -0.07 | -0.01 | 1010.77 | 1011.47 | 1010.21 | 0 |
| 1712937300 | 1010.28 | -19.44 | -1.89 | 1010.5 | 1010.92 | 1010.28 | 0 |
| 1712850900 | 1029.72 | -0.77 | -0.07 | 1030.94 | 1030.98 | 1029.6199 | 0 |
| 1712764500 | 1030.49 | -0.38 | -0.04 | 1031.25 | 1031.25 | 1030.27 | 0 |
| 1712678100 | 1030.8699 | 0.23 | 0.02 | 1031.06 | 1031.19 | 1030.66 | 0 |
| 1712591700 | 1030.64 | 0.19 | 0.02 | 1030.26 | 1030.76 | 1030.26 | 0 |
| 1712332500 | 1030.45 | 0.04 | 0.00 | 1029.98 | 1030.45 | 1029.8599 | 0 |
| 1712246100 | 1030.41 | -0.17 | -0.02 | 1031.2 | 1031.2 | 1030.23 | 0 |
| 1712159700 | 1030.58 | 2.39 | 0.23 | 1030.31 | 1031.07 | 1030.31 | 0 |
| 1712073300 | 1028.19 | 0.01 | 0.00 | 1028.6199 | 1028.94 | 1028.19 | 0 |
| 1711644900 | 1028.18 | 0.79 | 0.08 | 1027.52 | 1028.3599 | 1027.41 | 0 |
| 1711558500 | 1027.39 | 0.85 | 0.08 | 1027.28 | 1027.64 | 1026.8599 | 0 |
| 1711472100 | 1026.54 | -0.9 | -0.09 | 1027.74 | 1028.07 | 1026 | 0 |
| 1711385700 | 1027.44 | 1.44 | 0.14 | 1026.93 | 1027.9 | 1026.77 | 0 |
| 1711126500 | 1026 | 0.05 | 0.00 | 1026.13 | 1026.34 | 1025.43 | 0 |
| 1711040100 | 1025.95 | 1.77 | 0.17 | 1025.89 | 1027.24 | 1025.82 | 0 |
| 1710953700 | 1024.18 | 0.24 | 0.02 | 1023.85 | 1024.2 | 1023.18 | 0 |
| 1710867300 | 1023.94 | 1.09 | 0.11 | 1023.18 | 1023.94 | 1022.21 | 0 |
| 1710780900 | 1022.85 | 0.43 | 0.04 | 1022.97 | 1023.96 | 1022.3 | 0 |
| 1710521700 | 1022.42 | 0.71 | 0.07 | 1022.24 | 1023.04 | 1021.61 | 0 |
| 1710435300 | 1021.71 | 0.24 | 0.02 | 1022.1 | 1022.1 | 1021.41 | 0 |
| 1710348900 | 1021.47 | 1.08 | 0.11 | 1020.95 | 1021.99 | 1020.92 | 0 |
| 1710262500 | 1020.39 | 0.84 | 0.08 | 1020.03 | 1020.59 | 1019.29 | 0 |
| 1710176100 | 1019.55 | -0.15 | -0.01 | 1019.53 | 1020.15 | 1018.67 | 0 |
| 1709916900 | 1019.7 | -0.06 | -0.01 | 1019.83 | 1020.16 | 1019.53 | 0 |
| 1709830500 | 1019.76 | -1.76 | -0.17 | 1020.87 | 1023.18 | 1019.68 | 0 |
| 1709744100 | 1021.52 | 1.98 | 0.19 | 1020.66 | 1022.97 | 1020.64 | 0 |
| 1709657700 | 1019.54 | 0.83 | 0.08 | 1019.63 | 1019.86 | 1018.86 | 0 |
| 1709571300 | 1018.71 | 0.94 | 0.09 | 1017.99 | 1018.71 | 1017.02 | 0 |
| 1709312100 | 1017.77 | 1.5 | 0.15 | 1017.82 | 1018.85 | 1016.86 | 0 |
| 1709225700 | 1016.27 | -0.68 | -0.07 | 1018.02 | 1018.36 | 1016.27 | 0 |
| 1709139300 | 1016.95 | -1.03 | -0.10 | 1017.38 | 1017.85 | 1016.44 | 0 |
| 1709052900 | 1017.98 | 0.29 | 0.03 | 1016.84 | 1018.04 | 1015.96 | 0 |
| 1708966500 | 1017.69 | -0.68 | -0.07 | 1019.22 | 1019.66 | 1017.69 | 0 |
| 1708707300 | 1018.37 | -5.57 | -0.54 | 1023.97 | 1023.97 | 1018.37 | 0 |
| 1708620900 | 1023.94 | 0.64 | 0.06 | 1025.24 | 1025.83 | 1023.72 | 0 |
| 1708534500 | 1023.3 | 0.62 | 0.06 | 1023.82 | 1023.82 | 1023.1 | 0 |
| 1708448100 | 1022.68 | 1.11 | 0.11 | 1021.63 | 1022.68 | 1021.44 | 0 |
| 1708361700 | 1021.57 | 1.26 | 0.12 | 1021.15 | 1022.09 | 1020.31 | 0 |
| 1708102500 | 1020.31 | 1.71 | 0.17 | 1020.54 | 1021.47 | 1019.95 | 0 |
| 1708016100 | 1018.6 | -1.35 | -0.13 | 1021.83 | 1021.83 | 1017.75 | 0 |
| 1707929700 | 1019.95 | 3.03 | 0.30 | 1017.99 | 1020.48 | 1017.55 | 0 |
| 1707843300 | 1016.92 | -3.95 | -0.39 | 1021.49 | 1021.49 | 1016.75 | 0 |
| 1707756900 | 1020.87 | 2.65 | 0.26 | 1020.06 | 1020.87 | 1019.74 | 0 |
| 1707497700 | 1018.22 | 0.27 | 0.03 | 1018.3 | 1019.26 | 1017.98 | 0 |
| 1707411300 | 1017.95 | 1.05 | 0.10 | 1018.55 | 1018.55 | 1016.94 | 0 |
| 1707324900 | 1016.9 | 0.65 | 0.06 | 1017.5 | 1019.9 | 1016.33 | 0 |
| 1707238500 | 1016.25 | -0.41 | -0.04 | 1017.22 | 1020.32 | 1012.38 | 0 |
| 1707152100 | 1016.66 | 2.42 | 0.24 | 1017.62 | 1018.28 | 1015.11 | 0 |
| 1706892900 | 1014.24 | -1.02 | -0.10 | 1015.6 | 1016.78 | 1014.24 | 0 |
| 1706806500 | 1015.26 | -3.38 | -0.33 | 1018.15 | 1018.2 | 1015.26 | 0 |
| 1706720100 | 1018.64 | 0.32 | 0.03 | 1019.03 | 1019.93 | 1018.36 | 0 |
| 1706633700 | 1018.32 | 0.99 | 0.10 | 1018.26 | 1018.94 | 1018 | 0 |
| 1706547300 | 1017.33 | -3.65 | -0.36 | 1019.33 | 1019.33 | 1016.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
