Leonteq Securities AG Historical Data - Q00575 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00575)
Leonteq Securities AG (Q00575) Historical

Leonteq Securities AG (Q00575)

27.46

-4.13

(-13.07%)

Closed May 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715097300	31.59	4.77	17.79	28.29	31.59	28.29	0
1715010900	26.82	2.45	10.05	26.55	29.28	25.55	0
1714751700	24.37	4.06	19.99	21.59	24.71	21.23	0
1714665300	20.31	1.57	8.38	18.97	20.31	18.47	0
1714492500	18.74	-0.72	-3.70	19.78	19.78	18.36	0
1714406100	19.46	0.57	3.02	18.44	19.53	18.12	0
1714146900	18.89	1.93	11.38	19.06	19.51	17.4	0
1714060500	16.96	0.74	4.56	17.21	19	16.25	0
1713974100	16.219999	-2	-10.98	19.5	20.23	16.14	0
1713887700	18.22	2.71	17.47	16.83	18.76	14.84	0
1713801300	15.51	0.27	1.77	14.87	17.21	14.87	0
1713542100	15.24	-0.22	-1.42	15.22	15.97	14.56	0
1713455700	15.46	3.04	24.48	11.77	15.69	11.72	3
1713369300	12.42	-8.18	-39.71	19.83	19.83	12.07	0
1713282900	20.6	-6.01	-22.59	23.97	24.4	19.99	0
1713196500	26.61	-3.85	-12.64	27.42	27.42	26.06	0
1712937300	30.46	-18.99	-38.40	34.41	35.44	30.26	0
1712850900	49.45	-2.99	-5.70	51.94	53.04	49.27	0
1712764500	52.44	-1.93	-3.55	56.43	57.03	51.81	0
1712678100	54.37	1.32	2.49	52.69	55.95	52.25	0
1712591700	53.05	-0.37	-0.69	52.46	53.43	51.62	0
1712332500	53.42	-3.82	-6.67	54.12	55	51.98	0
1712246100	57.24	2.77	5.09	55.58	57.73	54.58	0
1712159700	54.47	-0.13	-0.24	54.33	54.76	52.4	0
1712073300	54.6	-4.21	-7.16	59.04	59.42	54.6	3
1711644900	58.81	0.69	1.19	58.01	59.82	57.06	0
1711558500	58.12	2.76	4.99	55.11	58.12	54.32	0
1711472100	55.36	0.39	0.71	55.13	56.41	54.73	0
1711385700	54.97	-0.58	-1.04	54.89	56.24	54.26	400
1711126500	55.55	-1.51	-2.65	56.67	58.38	54.98	0
1711040100	57.06	1.93	3.50	58.15	58.36	56.56	10
1710953700	55.13	2.55	4.85	54.52	55.98	53.9	0
1710867300	52.58	0.08	0.15	52.46	54.07	51.21	0
1710780900	52.5	-1.75	-3.23	55.16	55.66	52.06	0
1710521700	54.25	-0.84	-1.52	55.64	55.64	52.74	0
1710435300	55.09	-2.56	-4.44	57.25	57.99	54.94	0
1710348900	57.65	-3.22	-5.29	60.97	61.23	57.23	0
1710262500	60.87	-2.4	-3.79	61.84	63.64	59.32	0
1710176100	63.27	-2.72	-4.12	64.739999	65.92	63.06	0
1709916900	65.989999	-0.5	-0.75	65.98	68.22	64.019999	0
1709830500	66.489999	1.43	2.20	64.769999	68.42	64.18	0
1709744100	65.06	4.08	6.69	62.25	65.06	62.06	0
1709657700	60.98	-2.02	-3.21	62.36	62.81	60.98	17
1709571300	63	3.16	5.28	64.69	66.94	62.92	0
1709312100	59.84	0.35	0.59	59.23	59.84	54.85	0
1709225700	59.49	-2.27	-3.68	60.3	65.489999	59.49	0
1709139300	61.76	1.96	3.28	63.11	63.11	59.91	0
1709052900	59.8	5.94	11.03	55.32	59.8	54.63	0
1708966500	53.86	-0.71	-1.30	53.17	54.77	51.63	0
1708707300	54.57	-5.03	-8.44	58.36	58.66	54.21	0
1708620900	59.6	-4.01	-6.30	63.87	63.87	59.6	0
1708534500	63.61	-2.16	-3.28	64.66	65.59	63.33	0
1708448100	65.769999	-2	-2.95	67.11	67.85	65.43	0
1708361700	67.77	0.16	0.24	67.8	68.09	66.739999	0
1708102500	67.61	-1.36	-1.97	69.13	69.86	66.41	0
1708016100	68.97	-4.79	-6.49	75.19	76.22	68.24	0
1707929700	73.76	0.12	0.16	69.79	76.76	69.79	0
1707843300	73.64	-5.72	-7.21	78.98	79.95	72.12	0
1707756900	79.36	4.89	6.57	76.29	79.93	76.25	0
1707497700	74.47	0.04	0.05	74.74	76.38	73.94	0
1707411300	74.43	1.9	2.62	72	74.86	71.93	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions