We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 294.06 | 2.95 | 1.01 | 291.77999 | 294.06 | 288.64 | 0 |
| 1714146900 | 291.11 | 4.55 | 1.59 | 291.39999 | 295.62 | 290.35 | 0 |
| 1714060500 | 286.56 | -2.17 | -0.75 | 287.7 | 296.89999 | 284.44 | 0 |
| 1713974100 | 288.73 | -9.11 | -3.06 | 299.08 | 299.08 | 287.89 | 0 |
| 1713887700 | 297.83999 | 2.77 | 0.94 | 301.19 | 301.43 | 295.07 | 0 |
| 1713801300 | 295.07 | 7.92 | 2.76 | 298.41 | 303.04 | 295.07 | 0 |
| 1713542100 | 287.14999 | -3.03 | -1.04 | 281.27 | 287.14999 | 278.81 | 0 |
| 1713455700 | 290.18 | 12.2 | 4.39 | 282.39 | 290.47 | 282.39 | 0 |
| 1713369300 | 277.98 | -5.18 | -1.83 | 281.36 | 288.14999 | 277.45 | 0 |
| 1713282900 | 283.16 | -22.32 | -7.31 | 294.52 | 294.52 | 280.89999 | 0 |
| 1713196500 | 305.48 | -9.57 | -3.04 | 315.69 | 322.83 | 304.72 | 0 |
| 1712937300 | 315.05 | -16.32 | -4.93 | 337.04 | 340.29 | 311.39 | 0 |
| 1712850900 | 331.37 | -21.92 | -6.20 | 348.35 | 352.07 | 321.79 | 0 |
| 1712764500 | 353.29 | 2.85 | 0.81 | 354.45 | 360.66 | 347.2 | 0 |
| 1712678100 | 350.44 | 0.51 | 0.15 | 352.47 | 359.46 | 349.68 | 0 |
| 1712591700 | 349.93 | 15.64 | 4.68 | 337.45 | 350.5 | 337.45 | 0 |
| 1712332500 | 334.29 | -11.31 | -3.27 | 335.01 | 336.69 | 330.91 | 0 |
| 1712246100 | 345.6 | 16.93 | 5.15 | 328.74 | 346.1 | 327.35 | 0 |
| 1712159700 | 328.67 | -1.76 | -0.53 | 329.45 | 330.31 | 321.63 | 0 |
| 1712073300 | 330.43 | -15.67 | -4.53 | 351.19 | 352.69 | 326.98 | 0 |
| 1711644900 | 346.1 | 8.17 | 2.42 | 345.38 | 348.89 | 339.39 | 0 |
| 1711558500 | 337.93 | 6.32 | 1.91 | 334.87 | 341.18 | 330.63 | 0 |
| 1711472100 | 331.61 | 22 | 7.11 | 315.16 | 337.45 | 315.16 | 0 |
| 1711385700 | 309.61 | 12.18 | 4.10 | 295.70999 | 310.07 | 293.95999 | 0 |
| 1711126500 | 297.43 | 4.69 | 1.60 | 295.58 | 302.6 | 295.14999 | 0 |
| 1711040100 | 292.74 | 6.68 | 2.34 | 298.75 | 301.61 | 292.74 | 0 |
| 1710953700 | 286.06 | 6.34 | 2.27 | 278 | 287.02 | 274.64 | 0 |
| 1710867300 | 279.72 | 0.37 | 0.13 | 275.87 | 279.86 | 274.52999 | 0 |
| 1710780900 | 279.35 | -4.49 | -1.58 | 288.32 | 290.70999 | 279.25 | 0 |
| 1710521700 | 283.83999 | -0.37 | -0.13 | 285.79 | 288.3 | 281.19 | 0 |
| 1710435300 | 284.20999 | -3.22 | -1.12 | 288.68 | 289.83 | 283.58 | 0 |
| 1710348900 | 287.43 | -4.72 | -1.62 | 294.02999 | 294.02999 | 286.75 | 0 |
| 1710262500 | 292.14999 | 2.14 | 0.74 | 291.43 | 295.18 | 286.77999 | 0 |
| 1710176100 | 290.01 | 2.08 | 0.72 | 287.04 | 290.01 | 282.36 | 0 |
| 1709916900 | 287.93 | -4.24 | -1.45 | 294.83 | 299.27 | 281.64999 | 0 |
| 1709830500 | 292.17 | 8.37 | 2.95 | 285.1 | 296.77999 | 285.1 | 0 |
| 1709744100 | 283.8 | 25.05 | 9.68 | 275.83999 | 286.1 | 275.39 | 0 |
| 1709657700 | 258.75 | -10.74 | -3.99 | 261.5 | 265.6 | 255.59 | 0 |
| 1709571300 | 269.49 | -7.31 | -2.64 | 276.22 | 276.22 | 266.89999 | 0 |
| 1709312100 | 276.8 | -3.55 | -1.27 | 282.81 | 284.58 | 272.45999 | 0 |
| 1709225700 | 280.35 | -7.79 | -2.70 | 279.27 | 288.08999 | 276.47 | 0 |
| 1709139300 | 288.14 | -6.41 | -2.18 | 291.48 | 291.48 | 285.73 | 0 |
| 1709052900 | 294.55 | 5.76 | 1.99 | 285.87 | 296.74 | 285.87 | 0 |
| 1708966500 | 288.79 | -4.18 | -1.43 | 287.8 | 292.76 | 286.16 | 0 |
| 1708707300 | 292.97 | -15.54 | -5.04 | 296.25 | 296.25 | 289.23 | 0 |
| 1708620900 | 308.51 | 17.64 | 6.06 | 299.57 | 313.72 | 299.57 | 0 |
| 1708534500 | 290.87 | 5.34 | 1.87 | 285.92 | 295.07 | 284.35 | 0 |
| 1708448100 | 285.52999 | 4.33 | 1.54 | 282.31 | 293.39999 | 281.95999 | 0 |
| 1708361700 | 281.2 | -2.43 | -0.86 | 284.49 | 286.04 | 278.95999 | 0 |
| 1708102500 | 283.63 | 14.78 | 5.50 | 268.64999 | 283.83 | 268.64999 | 0 |
| 1708016100 | 268.85 | -3.93 | -1.44 | 274.61 | 281.64 | 267.51 | 0 |
| 1707929700 | 272.77999 | -30 | -9.91 | 299.25 | 299.25 | 272.77999 | 0 |
| 1707843300 | 302.77999 | 5.23 | 1.76 | 315.27999 | 315.27999 | 280.17 | 0 |
| 1707756900 | 297.55 | 16.93 | 6.03 | 284.83 | 300.88 | 284.83 | 0 |
| 1707497700 | 280.62 | 2.75 | 0.99 | 277.54 | 284.57 | 275.52 | 0 |
| 1707411300 | 277.87 | 2.74 | 1.00 | 279.8 | 287.49 | 275.47 | 0 |
| 1707324900 | 275.13 | -0.74 | -0.27 | 273.98 | 277.72 | 270.06 | 0 |
| 1707238500 | 275.87 | 13.79 | 5.26 | 263.69 | 276.14999 | 259.45 | 0 |
| 1707152100 | 262.08 | -2.16 | -0.82 | 266.89999 | 274.55 | 261.17 | 0 |
| 1706892900 | 264.24 | -0.86 | -0.32 | 271.36 | 275.89 | 264.13 | 0 |
| 1706806500 | 265.1 | -15.92 | -5.67 | 274.20999 | 278.02999 | 264.61 | 0 |
| 1706720100 | 281.02 | -0.31 | -0.11 | 279.23 | 282.27 | 275.68 | 0 |
| 1706633700 | 281.33 | -6.05 | -2.11 | 290.45999 | 291.14999 | 280.77999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
