We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 337.56 | 0.58 | 0.17 | 337.91 | 338.63 | 334.32 | 0 |
| 1714146900 | 336.98 | 6.72 | 2.03 | 342.97 | 342.97 | 336.98 | 0 |
| 1714060500 | 330.26 | 3.74 | 1.15 | 322.63 | 331.99 | 322.11 | 0 |
| 1713974100 | 326.52 | 9.04 | 2.85 | 319.07 | 328.02 | 318.64999 | 0 |
| 1713887700 | 317.48 | 12.83 | 4.21 | 309.66 | 320.35 | 309.45 | 0 |
| 1713801300 | 304.64999 | 6.88 | 2.31 | 300.99 | 305.6 | 299.82 | 0 |
| 1713542100 | 297.77 | -3.27 | -1.09 | 295.83999 | 297.95 | 293.27999 | 0 |
| 1713455700 | 301.04 | 2.24 | 0.75 | 299.54 | 301.38 | 298.12 | 0 |
| 1713369300 | 298.8 | -2.71 | -0.90 | 303.7 | 304.91 | 298.8 | 0 |
| 1713282900 | 301.51 | -10.11 | -3.24 | 307.16 | 307.5 | 301.07 | 0 |
| 1713196500 | 311.62 | -6.68 | -2.10 | 314.87 | 316.58 | 310.77 | 0 |
| 1712937300 | 318.3 | -14.02 | -4.22 | 334.5 | 334.52 | 318.3 | 0 |
| 1712850900 | 332.32 | 3.47 | 1.06 | 331.51 | 337.85 | 331.20999 | 0 |
| 1712764500 | 328.85 | 6.14 | 1.90 | 323.54 | 337.25 | 323.54 | 0 |
| 1712678100 | 322.70999 | 5.44 | 1.71 | 315.81 | 322.70999 | 315.39999 | 0 |
| 1712591700 | 317.27 | -0.73 | -0.23 | 315.32 | 318.77 | 315.32 | 0 |
| 1712332500 | 318 | -5.94 | -1.83 | 319.20999 | 319.54 | 316.45999 | 0 |
| 1712246100 | 323.94 | 3.33 | 1.04 | 323.47 | 325.29 | 322.93 | 0 |
| 1712159700 | 320.61 | -2.95 | -0.91 | 322.33999 | 322.55 | 317.93 | 0 |
| 1712073300 | 323.56 | 1.29 | 0.40 | 327.14 | 327.38 | 322.54 | 0 |
| 1711644900 | 322.27 | 6.52 | 2.06 | 318.82 | 322.72 | 318.82 | 0 |
| 1711558500 | 315.75 | -1.15 | -0.36 | 311.23 | 316.91 | 310.97 | 0 |
| 1711472100 | 316.89999 | 1.17 | 0.37 | 318.88 | 319.95999 | 315.02999 | 0 |
| 1711385700 | 315.73 | -5.7 | -1.77 | 318.93 | 320.51 | 315.22 | 0 |
| 1711126500 | 321.43 | -11.37 | -3.42 | 321.98 | 322.45 | 318.23 | 0 |
| 1711040100 | 332.8 | 5.67 | 1.73 | 331.5 | 334.07 | 329.02999 | 0 |
| 1710953700 | 327.13 | 0.72 | 0.22 | 323.64 | 331.02999 | 322.70999 | 0 |
| 1710867300 | 326.41 | -3.07 | -0.93 | 323.17 | 326.41 | 322.99 | 0 |
| 1710780900 | 329.48 | 2.43 | 0.74 | 327.89 | 330.61 | 326.35 | 0 |
| 1710521700 | 327.05 | -2.41 | -0.73 | 326.83 | 330.37 | 325.93 | 0 |
| 1710435300 | 329.45999 | -19.56 | -5.60 | 337.13 | 337.77 | 329.18 | 18 |
| 1710348900 | 349.02 | 5.94 | 1.73 | 346.75 | 350.2 | 340.32 | 0 |
| 1710262500 | 343.08 | 7.76 | 2.31 | 337.8 | 345.81 | 336.96 | 0 |
| 1710176100 | 335.32 | 13 | 4.03 | 325.95 | 339.53 | 325.64999 | 0 |
| 1709916900 | 322.32 | 2.93 | 0.92 | 320.52 | 324.83 | 320.52 | 0 |
| 1709830500 | 319.39 | -11.59 | -3.50 | 326.70999 | 326.94 | 316.81 | 0 |
| 1709744100 | 330.98 | 13.26 | 4.17 | 326.83999 | 330.98 | 326 | 0 |
| 1709657700 | 317.72 | -0.82 | -0.26 | 315.52999 | 319.58999 | 311.24 | 0 |
| 1709571300 | 318.54 | -16.03 | -4.79 | 332.89 | 332.91 | 318.39 | 0 |
| 1709312100 | 334.57 | 3.68 | 1.11 | 331.66 | 335.31 | 330.87 | 0 |
| 1709225700 | 330.89 | -4.74 | -1.41 | 332.41 | 334.92 | 330.83 | 0 |
| 1709139300 | 335.63 | -16.1 | -4.58 | 350.11 | 350.11 | 335.63 | 0 |
| 1709052900 | 351.73 | 6.77 | 1.96 | 345.9 | 354.33 | 345.7 | 0 |
| 1708966500 | 344.96 | -1.64 | -0.47 | 343.59 | 347.23 | 343.07 | 0 |
| 1708707300 | 346.6 | 2.64 | 0.77 | 345.02 | 350.52 | 341.5 | 0 |
| 1708620900 | 343.96 | 0.42 | 0.12 | 351.63 | 352.03 | 341.16 | 0 |
| 1708534500 | 343.54 | 18.06 | 5.55 | 329.13 | 347.49 | 328.14999 | 0 |
| 1708448100 | 325.48 | -8.12 | -2.43 | 331.56 | 332.88 | 323.39 | 0 |
| 1708361700 | 333.6 | -6.87 | -2.02 | 332.95999 | 333.63 | 332.86 | 0 |
| 1708102500 | 340.47 | 9.08 | 2.74 | 335.12 | 341.15 | 335.12 | 0 |
| 1708016100 | 331.39 | 4.05 | 1.24 | 331.08999 | 334.14999 | 328.85 | 0 |
| 1707929700 | 327.33999 | 5.48 | 1.70 | 322.58 | 329.14999 | 322.52999 | 0 |
| 1707843300 | 321.86 | -7.59 | -2.30 | 326.43 | 328.51 | 320.63 | 0 |
| 1707756900 | 329.45 | 11.13 | 3.50 | 321.85 | 334.1 | 321.51 | 0 |
| 1707497700 | 318.32 | -1.52 | -0.48 | 317.44 | 319.94 | 314.11 | 0 |
| 1707411300 | 319.83999 | -13.08 | -3.93 | 329.48 | 329.48 | 316.20999 | 0 |
| 1707324900 | 332.92 | -24.35 | -6.82 | 365.97 | 365.97 | 329.64999 | 0 |
| 1707238500 | 357.27 | 21.1 | 6.28 | 339.43 | 358.69 | 339.14 | 0 |
| 1707152100 | 336.17 | 18.66 | 5.88 | 319.86 | 336.17 | 319.86 | 0 |
| 1706892900 | 317.51 | -4.45 | -1.38 | 330.38 | 330.38 | 317.3 | 0 |
| 1706806500 | 321.95999 | -2.39 | -0.74 | 323.57 | 327.87 | 321.37 | 0 |
| 1706720100 | 324.35 | 0.26 | 0.08 | 318.08 | 324.87 | 315.18 | 0 |
| 1706633700 | 324.08999 | -5.71 | -1.73 | 328 | 328.44 | 322.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
