We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714409700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1714150500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1714064100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1713977700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1713891300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1713804900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1713545700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1713459300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1713372900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1713286500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1713200100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712940900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712854500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712768100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712681700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712595300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712336100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712249700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712163300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1712076900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1711644900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1711558500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1711472100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1711385700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1711126500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1711040100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1710953700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1710867300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1710780900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1710521700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1710435300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1710348900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1710262500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1710176100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709916900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709830500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709744100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709657700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709571300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709312100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709225700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709139300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1709052900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1708966500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1708707300 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1708620900 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1708534500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1708448100 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1708361700 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1708102500 | 768.47 | 0 | 0.00 | 768.47 | 768.47 | 768.47 | 0 |
| 1708016100 | 768.47 | 4.33 | 0.57 | 773.57 | 785.1 | 768.47 | 0 |
| 1707929700 | 764.14 | 0.55 | 0.07 | 761.59 | 768.97 | 758.24 | 0 |
| 1707843300 | 763.59 | -30.02 | -3.78 | 778.51 | 781.6 | 752.73 | 0 |
| 1707756900 | 793.61 | 0.15 | 0.02 | 788.66 | 806.07 | 788.66 | 5 |
| 1707497700 | 793.46 | -20.73 | -2.55 | 809.55 | 809.55 | 793.19 | 0 |
| 1707411300 | 814.19 | 2.91 | 0.36 | 816.2 | 825.85 | 807.62 | 0 |
| 1707324900 | 811.28 | -30.38 | -3.61 | 812.22 | 816.38 | 800.69 | 0 |
| 1707238500 | 841.66 | 8.97 | 1.08 | 830.48 | 843.41 | 830.48 | 0 |
| 1707152100 | 832.69 | -9.24 | -1.10 | 844.41 | 849.96 | 828.51 | 0 |
| 1706892900 | 841.93 | 16.59 | 2.01 | 845.67 | 861.69 | 841.93 | 0 |
| 1706806500 | 825.34 | -13.8 | -1.64 | 828.31 | 841.94 | 823.6 | 0 |
| 1706720100 | 839.14 | -10.29 | -1.21 | 841.66 | 844 | 831.7 | 0 |
| 1706633700 | 849.43 | -2.74 | -0.32 | 855 | 858.02 | 847.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
