Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities Ag (Q00504)
Leonteq Securities Ag (Q00504) Historical

Q00504 Leonteq Securities Ag

651.34

5.26 (0.81%)

Jun 20 2024 - Closed

Delayed by 15 minutes

Q00504 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	651.34	5.26	0.81%	651.34	651.34	651.34	0
Jun 19 2024	646.08	4.60	0.72%	646.08	646.08	646.08	0
Jun 18 2024	641.48	0.19	0.03%	641.47	641.48	641.47	0
Jun 17 2024	641.29	-3.84	-0.60%	641.29	641.29	641.29	0
Jun 14 2024	645.13	2.16	0.34%	645.15	645.15	645.13	0
Jun 13 2024	642.97	4.45	0.70%	643.00	643.00	642.97	0
Jun 12 2024	638.52	-1.36	-0.21%	638.54	638.54	638.52	0
Jun 11 2024	639.88	-2.98	-0.46%	639.89	639.89	639.88	0
Jun 10 2024	642.86	-0.30	-0.05%	642.86	642.86	642.86	0
Jun 07 2024	643.16	2.64	0.41%	643.16	643.16	643.16	0
Jun 06 2024	640.52	3.95	0.62%	640.52	640.52	640.52	0
Jun 05 2024	636.57	-9.42	-1.46%	636.57	636.57	636.57	0
Jun 04 2024	645.99	9.59	1.51%	641.19	645.99	641.18	0
Jun 03 2024	636.40	-2.06	-0.32%	636.40	636.40	636.40	0
May 31 2024	638.46	-9.60	-1.48%	638.45	638.46	638.45	0
May 30 2024	648.06	5.98	0.93%	648.06	648.06	648.06	0
May 29 2024	642.08	-9.38	-1.44%	651.87	651.87	642.08	4
May 28 2024	651.46	3.28	0.51%	651.46	651.46	651.46	0
May 27 2024	648.18	-10.57	-1.60%	648.19	648.19	648.18	0
May 24 2024	658.75	4.59	0.70%	658.74	658.75	658.74	0
May 23 2024	654.16	-6.81	-1.03%	654.15	663.96	654.15	3
May 22 2024	660.97	3.43	0.52%	660.97	660.97	660.97	0
May 21 2024	657.54	1.75	0.27%	657.54	657.54	657.54	0
May 20 2024	655.79	0.35	0.05%	655.79	655.79	655.79	0
May 17 2024	655.44	4.00	0.61%	655.43	655.44	655.43	0
May 16 2024	651.44	4.54	0.70%	651.44	651.44	651.44	0
May 15 2024	646.90	0.78	0.12%	646.91	646.91	646.90	0
May 14 2024	646.12	1.54	0.24%	646.12	646.12	646.12	0
May 13 2024	644.58	2.91	0.45%	644.58	644.58	644.58	0
May 10 2024	641.67	0.72	0.11%	641.65	641.67	641.65	0
May 09 2024	640.95	-2.10	-0.33%	640.95	640.95	640.95	0
May 08 2024	643.05	1.72	0.27%	643.05	643.05	643.05	0
May 07 2024	641.33	2.81	0.44%	641.33	641.33	641.33	0
May 06 2024	638.52	9.77	1.55%	638.52	638.52	638.52	0
May 03 2024	628.75	1.38	0.22%	628.77	628.77	628.75	0
May 02 2024	627.37	0.57	0.09%	627.37	627.37	627.37	0
Apr 30 2024	626.80	1.70	0.27%	626.78	626.80	617.38	5
Apr 29 2024	625.10	6.54	1.06%	625.12	625.12	625.10	0
Apr 26 2024	618.56	-5.63	-0.90%	618.56	618.56	618.56	0
Apr 25 2024	624.19	7.53	1.22%	624.17	624.19	624.17	0
Apr 24 2024	616.66	4.48	0.73%	616.66	616.66	616.66	0
Apr 23 2024	612.18	2.77	0.45%	612.18	612.18	612.18	0
Apr 22 2024	609.41	-4.58	-0.75%	609.41	609.41	609.41	0
Apr 19 2024	613.99	1.85	0.30%	613.97	613.99	613.97	0
Apr 18 2024	612.14	-1.22	-0.20%	612.13	612.14	612.13	0
Apr 17 2024	613.36	-11.64	-1.86%	613.36	613.36	613.36	0
Apr 16 2024	625.00	-4.14	-0.66%	624.98	625.00	624.98	0
Apr 15 2024	629.14	-6.39	-1.01%	629.13	629.14	629.13	0
Apr 12 2024	635.53	-2.27	-0.36%	635.56	635.56	635.53	0
Apr 11 2024	637.80	-1.91	-0.30%	637.79	637.81	637.79	0
Apr 10 2024	639.71	5.11	0.81%	639.68	639.71	639.68	0
Apr 09 2024	634.60	1.91	0.30%	634.60	634.60	634.60	0
Apr 08 2024	632.69	-3.64	-0.57%	632.67	632.69	632.67	0
Apr 05 2024	636.33	5.12	0.81%	636.32	636.33	636.32	0
Apr 04 2024	631.21	-0.98	-0.16%	631.21	631.21	631.21	0
Apr 03 2024	632.19	2.15	0.34%	632.17	632.19	632.17	0
Apr 02 2024	630.04	0.09	0.01%	630.06	630.06	630.04	0
Mar 28 2024	629.95	-0.52	-0.08%	629.93	629.95	629.93	0
Mar 27 2024	630.47	1.73	0.28%	630.47	630.47	630.47	0
Mar 26 2024	628.74	-0.02	0.00%	628.74	628.74	628.74	0
Mar 25 2024	628.76	-3.83	-0.61%	628.75	628.76	628.75	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions