Leonteq Securities AG Historical Data - Q00464 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00464)
Leonteq Securities AG (Q00464) Historical

Leonteq Securities AG (Q00464)

1,001.88

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714460400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1714374000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1714114800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1714028400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1713942000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1713855600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1713769200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1713510000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1713423600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1713337200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1713250800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1713164400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712905200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712818800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712732400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712646000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712559600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712300400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712214000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712127600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1712041200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1711609200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1711522800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1711436400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1711350000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1711090800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1711004400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1710918000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1710831600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1710745200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1710486000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1710399600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1710313200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1710226800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1710140400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709881200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709794800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709708400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709622000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709535600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709276400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709190000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709103600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1709017200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1708930800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1708671600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1708585200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1708498800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1708412400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1708326000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1708066800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707980400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707894000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707807600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707721200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707462000	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707375600	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707289200	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707202800	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1707116400	1001.88	0	0.00	1001.88	1001.88	1001.88	0
1706857200	1001.88	0	0.00	1001.88	1001.88	1001.88	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions