Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q00455 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 118.48 | 6.69 | 5.98% | 117.46 | 121.02 | 114.79 | 10 |
| May 30 2024 | 111.79 | 6.33 | 6.00% | 104.11 | 111.79 | 104.10 | 0 |
| May 29 2024 | 105.46 | -1.65 | -1.54% | 105.15 | 106.85 | 102.72 | 0 |
| May 28 2024 | 107.11 | 3.31 | 3.19% | 104.31 | 109.27 | 104.16 | 0 |
| May 27 2024 | 103.80 | 1.44 | 1.41% | 103.99 | 104.00 | 103.80 | 0 |
| May 24 2024 | 102.36 | -0.22 | -0.21% | 103.08 | 104.61 | 100.96 | 0 |
| May 23 2024 | 102.58 | -13.68 | -11.77% | 105.32 | 105.32 | 100.75 | 0 |
| May 22 2024 | 116.26 | 1.40 | 1.22% | 115.82 | 119.37 | 114.25 | 0 |
| May 21 2024 | 114.86 | 1.19 | 1.05% | 116.08 | 118.06 | 111.47 | 0 |
| May 20 2024 | 113.67 | -4.22 | -3.58% | 117.53 | 119.12 | 113.14 | 0 |
| May 17 2024 | 117.89 | 0.84 | 0.72% | 117.65 | 119.36 | 115.92 | 0 |
| May 16 2024 | 117.05 | 0.59 | 0.51% | 117.13 | 120.87 | 116.46 | 0 |
| May 15 2024 | 116.46 | -13.45 | -10.35% | 133.15 | 138.66 | 116.16 | 0 |
| May 14 2024 | 129.91 | 9.05 | 7.49% | 123.27 | 131.46 | 122.02 | 0 |
| May 13 2024 | 120.86 | 7.30 | 6.43% | 110.95 | 124.29 | 110.83 | 0 |
| May 10 2024 | 113.56 | -5.13 | -4.32% | 118.49 | 118.50 | 112.22 | 0 |
| May 09 2024 | 118.69 | 3.00 | 2.59% | 114.36 | 121.12 | 114.18 | 0 |
| May 08 2024 | 115.69 | -9.58 | -7.65% | 125.10 | 125.42 | 114.39 | 0 |
| May 07 2024 | 125.27 | -2.38 | -1.86% | 131.99 | 132.06 | 121.47 | 0 |
| May 06 2024 | 127.65 | 5.96 | 4.90% | 127.36 | 133.44 | 127.31 | 0 |
| May 03 2024 | 121.69 | 1.19 | 0.99% | 128.15 | 128.15 | 121.03 | 0 |
| May 02 2024 | 120.50 | 21.27 | 21.44% | 118.80 | 127.37 | 115.57 | 0 |
| Apr 30 2024 | 99.23 | 4.65 | 4.92% | 97.06 | 103.16 | 97.00 | 0 |
| Apr 29 2024 | 94.58 | -0.25 | -0.26% | 95.78 | 100.91 | 94.58 | 0 |
| Apr 26 2024 | 94.83 | 11.12 | 13.28% | 93.17 | 95.43 | 93.00 | 0 |
| Apr 25 2024 | 83.71 | -1.29 | -1.52% | 82.36 | 86.13 | 81.66 | 0 |
| Apr 24 2024 | 85.00 | 2.14 | 2.58% | 84.21 | 86.33 | 84.11 | 0 |
| Apr 23 2024 | 82.86 | 5.96 | 7.75% | 81.46 | 84.99 | 81.39 | 0 |
| Apr 22 2024 | 76.90 | -0.67 | -0.86% | 76.54 | 77.03 | 73.37 | 0 |
| Apr 19 2024 | 77.57 | -6.93 | -8.20% | 81.77 | 81.84 | 77.25 | 0 |
| Apr 18 2024 | 84.50 | 6.63 | 8.51% | 79.18 | 84.91 | 77.72 | 0 |
| Apr 17 2024 | 77.87 | 0.96 | 1.25% | 76.80 | 80.13 | 76.77 | 0 |
| Apr 16 2024 | 76.91 | -3.65 | -4.53% | 79.65 | 79.75 | 73.57 | 0 |
| Apr 15 2024 | 80.56 | -4.86 | -5.69% | 85.32 | 87.54 | 80.16 | 0 |
| Apr 12 2024 | 85.42 | -9.02 | -9.55% | 95.13 | 95.13 | 84.97 | 0 |
| Apr 11 2024 | 94.44 | -2.72 | -2.80% | 97.31 | 99.44 | 93.75 | 0 |
| Apr 10 2024 | 97.16 | -2.52 | -2.53% | 101.65 | 104.42 | 96.84 | 0 |
| Apr 09 2024 | 99.68 | 5.24 | 5.55% | 92.30 | 103.24 | 92.14 | 0 |
| Apr 08 2024 | 94.44 | -2.72 | -2.80% | 92.25 | 95.35 | 92.25 | 0 |
| Apr 05 2024 | 97.16 | -7.90 | -7.52% | 98.20 | 99.49 | 96.82 | 0 |
| Apr 04 2024 | 105.06 | 7.61 | 7.81% | 99.50 | 105.06 | 98.35 | 0 |
| Apr 03 2024 | 97.45 | -1.13 | -1.15% | 98.98 | 99.05 | 95.51 | 0 |
| Apr 02 2024 | 98.58 | -3.19 | -3.13% | 103.32 | 103.32 | 97.56 | 0 |
| Mar 28 2024 | 101.77 | 0.92 | 0.91% | 105.63 | 106.41 | 101.25 | 0 |
| Mar 27 2024 | 100.85 | -8.63 | -7.88% | 105.46 | 105.46 | 97.20 | 0 |
| Mar 26 2024 | 109.48 | -2.66 | -2.37% | 111.84 | 111.84 | 106.62 | 0 |
| Mar 25 2024 | 112.14 | 2.16 | 1.96% | 110.71 | 115.24 | 108.22 | 0 |
| Mar 22 2024 | 109.98 | -4.60 | -4.01% | 111.94 | 112.43 | 108.98 | 0 |
| Mar 21 2024 | 114.58 | -1.31 | -1.13% | 117.93 | 118.82 | 113.67 | 0 |
| Mar 20 2024 | 115.89 | -5.00 | -4.14% | 120.04 | 121.20 | 115.14 | 0 |
| Mar 19 2024 | 120.89 | -10.18 | -7.77% | 129.38 | 129.38 | 117.27 | 0 |
| Mar 18 2024 | 131.07 | -1.04 | -0.79% | 139.11 | 139.23 | 131.04 | 0 |
| Mar 15 2024 | 132.11 | -1.14 | -0.86% | 131.89 | 134.13 | 131.18 | 0 |
| Mar 14 2024 | 133.25 | -13.65 | -9.29% | 140.47 | 140.47 | 131.45 | 0 |
| Mar 13 2024 | 146.90 | -3.42 | -2.28% | 150.44 | 150.44 | 145.26 | 0 |
| Mar 12 2024 | 150.32 | 1.48 | 0.99% | 148.60 | 152.56 | 146.95 | 0 |
| Mar 11 2024 | 148.84 | 14.75 | 11.00% | 136.78 | 149.65 | 136.56 | 0 |
| Mar 08 2024 | 134.09 | 2.26 | 1.71% | 135.40 | 136.91 | 134.04 | 0 |
| Mar 07 2024 | 131.83 | -5.81 | -4.22% | 135.71 | 135.83 | 127.46 | 0 |
| Mar 06 2024 | 137.64 | 11.31 | 8.95% | 129.90 | 138.18 | 125.38 | 0 |
| Mar 05 2024 | 126.33 | -0.23 | -0.18% | 126.19 | 128.11 | 119.25 | 0 |
