We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 1011.57 | 4.1 | 0.41 | 1010.36 | 1011.93 | 1006.06 | 10 |
| 1714406100 | 1007.47 | 1.07 | 0.11 | 1007.5 | 1008.72 | 1004.66 | 0 |
| 1714146900 | 1006.4 | -1.66 | -0.16 | 1010.49 | 1014.87 | 1005.82 | 0 |
| 1714060500 | 1008.06 | -2.69 | -0.27 | 1011.43 | 1011.57 | 1005.61 | 0 |
| 1713974100 | 1010.75 | -5.49 | -0.54 | 1016.93 | 1016.93 | 1006.11 | 1 |
| 1713887700 | 1016.24 | 6.69 | 0.66 | 1011.21 | 1016.24 | 1011.01 | 0 |
| 1713801300 | 1009.55 | 1.19 | 0.12 | 1011.54 | 1011.54 | 1008.45 | 0 |
| 1713542100 | 1008.36 | 2.78 | 0.28 | 1001.27 | 1009.4 | 1000.88 | 0 |
| 1713455700 | 1005.58 | 3.02 | 0.30 | 1001.58 | 1005.58 | 999.51 | 0 |
| 1713369300 | 1002.56 | 2.61 | 0.26 | 1004.21 | 1007.62 | 1001.78 | 0 |
| 1713282900 | 999.95 | -7.42 | -0.74 | 1002.92 | 1002.96 | 997.75 | 0 |
| 1713196500 | 1007.37 | 2.42 | 0.24 | 1005.72 | 1010.72 | 1005.72 | 0 |
| 1712937300 | 1004.95 | -0.13 | -0.01 | 1007.89 | 1010.23 | 1004.33 | 0 |
| 1712850900 | 1005.08 | -5.81 | -0.57 | 1010.81 | 1013 | 1002.96 | 0 |
| 1712764500 | 1010.89 | -2.82 | -0.28 | 1012.52 | 1014.78 | 1004.47 | 10 |
| 1712678100 | 1013.71 | 1.49 | 0.15 | 1013.13 | 1016.72 | 1010.6 | 0 |
| 1712591700 | 1012.22 | 1.78 | 0.18 | 1010.88 | 1014.74 | 1010.31 | 0 |
| 1712332500 | 1010.44 | -3.59 | -0.35 | 1007.25 | 1010.44 | 1005.64 | 0 |
| 1712246100 | 1014.03 | 4.01 | 0.40 | 1013.04 | 1014.03 | 1007.87 | 25 |
| 1712159700 | 1010.02 | 7.87 | 0.79 | 1019.67 | 1020.61 | 1009.83 | 0 |
| 1712073300 | 1002.15 | -8.12 | -0.80 | 1010.3 | 1010.3 | 1002.15 | 0 |
| 1711644900 | 1010.27 | 0.75 | 0.07 | 1010.58 | 1011.1 | 1005.71 | 0 |
| 1711558500 | 1009.52 | -3.4 | -0.34 | 1014.38 | 1014.38 | 1009.11 | 0 |
| 1711472100 | 1012.92 | 2.62 | 0.26 | 1010.38 | 1014.16 | 1010.13 | 0 |
| 1711385700 | 1010.3 | -0.03 | -0.00 | 1013.13 | 1013.92 | 1007.63 | 0 |
| 1711126500 | 1010.33 | 1.76 | 0.17 | 1008.77 | 1012 | 1006.1 | 0 |
| 1711040100 | 1008.57 | 7.07 | 0.71 | 1005.54 | 1011.15 | 1003.48 | 11 |
| 1710953700 | 1001.5 | 4.28 | 0.43 | 997.24 | 1001.65 | 995.98 | 0 |
| 1710867300 | 997.22 | 8.05 | 0.81 | 990.46 | 997.22 | 989.69 | 0 |
| 1710780900 | 989.17 | -5.25 | -0.53 | 997.28 | 1000.05 | 986.81 | 0 |
| 1710521700 | 994.42 | 3.31 | 0.33 | 991.99 | 996.31 | 988.45 | 0 |
| 1710435300 | 991.11 | -1.63 | -0.16 | 991.34 | 994.57 | 985.96 | 3 |
| 1710348900 | 992.74 | 6.15 | 0.62 | 986.19 | 993.51 | 986.19 | 0 |
| 1710262500 | 986.59 | 0.49 | 0.05 | 985.62 | 990.38 | 982.34 | 5 |
| 1710176100 | 986.1 | -2.59 | -0.26 | 987.5 | 988.85 | 981.52 | 0 |
| 1709916900 | 988.69 | 0.58 | 0.06 | 986.31 | 990.92 | 985.34 | 0 |
| 1709830500 | 988.11 | 0.92 | 0.09 | 982.32 | 991.51 | 981.72 | 0 |
| 1709744100 | 987.19 | 9.17 | 0.94 | 981.31 | 991.86 | 979.2 | 10 |
| 1709657700 | 978.02 | 3.13 | 0.32 | 976.27 | 978.19 | 974.64 | 0 |
| 1709571300 | 974.89 | 6.95 | 0.72 | 971.64 | 974.89 | 966.19 | 2 |
| 1709312100 | 967.94 | 0.69 | 0.07 | 970.55 | 973.32 | 964.76 | 0 |
| 1709225700 | 967.25 | -3 | -0.31 | 970.08 | 973.77 | 965.47 | 0 |
| 1709139300 | 970.25 | -3.81 | -0.39 | 969.67 | 972.64 | 967.94 | 0 |
| 1709052900 | 974.06 | 1.56 | 0.16 | 970.4 | 974.06 | 964.65 | 0 |
| 1708966500 | 972.5 | -5.18 | -0.53 | 978.26 | 981.31 | 971.95 | 5 |
| 1708707300 | 977.68 | -3.6 | -0.37 | 979.84 | 979.91 | 976.45 | 0 |
| 1708620900 | 981.28 | 0.2 | 0.02 | 987.13 | 988.86 | 979.55 | 0 |
| 1708534500 | 981.08 | 6.97 | 0.72 | 980.86 | 982.17 | 978.66 | 0 |
| 1708448100 | 974.11 | -22.45 | -2.25 | 970.21 | 975.66 | 969.26 | 0 |
| 1708361700 | 996.56 | 2.59 | 0.26 | 993.88 | 997.94 | 992.02 | 0 |
| 1708102500 | 993.97 | 8.63 | 0.88 | 992.42 | 1000.2 | 991.67 | 5 |
| 1708016100 | 985.34 | -3.75 | -0.38 | 994.92 | 994.98 | 981.6 | 0 |
| 1707929700 | 989.09 | 7.19 | 0.73 | 984.92 | 991.56 | 983.43 | 10 |
| 1707843300 | 981.9 | -20.29 | -2.02 | 997.89 | 997.89 | 980.71 | 15 |
| 1707756900 | 1002.19 | 15.4 | 1.56 | 991.26 | 1002.19 | 990.59 | 2 |
| 1707497700 | 986.79 | 5.25 | 0.53 | 989.78 | 992.85 | 984.71 | 5 |
| 1707411300 | 981.54 | -0.56 | -0.06 | 989.92 | 990.18 | 978.77 | 19 |
| 1707324900 | 982.1 | 3.69 | 0.38 | 981.57 | 995.98 | 977.99 | 8 |
| 1707238500 | 978.41 | -6.33 | -0.64 | 987.96 | 996.7 | 960.27 | 7 |
| 1707152100 | 984.74 | 6.03 | 0.62 | 983.01 | 993.06 | 980.33 | 25 |
| 1706892900 | 978.71 | -2.94 | -0.30 | 987.46 | 987.46 | 977.37 | 0 |
| 1706806500 | 981.65 | -14.66 | -1.47 | 993.52 | 993.52 | 981.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
