We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1017.27 | -1.7 | -0.17 | 1021.33 | 1021.33 | 1016.92 | 0 |
| 1714060500 | 1018.97 | -0.57 | -0.06 | 1020.5 | 1020.5 | 1017.79 | 0 |
| 1713974100 | 1019.54 | -1.95 | -0.19 | 1021.81 | 1021.81 | 1018.93 | 0 |
| 1713887700 | 1021.49 | 3.04 | 0.30 | 1019.64 | 1021.5 | 1019.24 | 0 |
| 1713801300 | 1018.45 | 3.29 | 0.32 | 1017.74 | 1018.6 | 1014.54 | 0 |
| 1713542100 | 1015.16 | 2.08 | 0.21 | 1012.11 | 1015.16 | 1011.12 | 0 |
| 1713455700 | 1013.08 | 3.76 | 0.37 | 1013.8 | 1013.86 | 1011.62 | 0 |
| 1713369300 | 1009.32 | 0.25 | 0.02 | 1008.42 | 1011.73 | 1008.42 | 0 |
| 1713282900 | 1009.07 | -2.64 | -0.26 | 1010.69 | 1012.21 | 1008.84 | 0 |
| 1713196500 | 1011.71 | -0.44 | -0.04 | 1014.85 | 1014.85 | 1011.71 | 0 |
| 1712937300 | 1012.15 | 6.48 | 0.64 | 1011.22 | 1014.23 | 1011.22 | 0 |
| 1712850900 | 1005.67 | 0.98 | 0.10 | 1004.9 | 1008.91 | 1004.39 | 0 |
| 1712764500 | 1004.69 | -5.55 | -0.55 | 1011.22 | 1011.22 | 1003.08 | 0 |
| 1712678100 | 1010.24 | -1.76 | -0.17 | 1011.73 | 1014.14 | 1009.71 | 0 |
| 1712591700 | 1012 | -0.35 | -0.03 | 1012.36 | 1013.48 | 1011.97 | 0 |
| 1712332500 | 1012.35 | -5.03 | -0.49 | 1015.71 | 1015.71 | 1012.35 | 0 |
| 1712246100 | 1017.38 | 1.12 | 0.11 | 1017.39 | 1017.94 | 1012.24 | 15 |
| 1712159700 | 1016.26 | 0.3 | 0.03 | 1016.54 | 1016.98 | 1015.7 | 0 |
| 1712073300 | 1015.96 | -1.79 | -0.18 | 1017.77 | 1018.13 | 1015.96 | 0 |
| 1711644900 | 1017.75 | -0.87 | -0.09 | 1019.24 | 1019.24 | 1017.42 | 0 |
| 1711558500 | 1018.62 | 1.65 | 0.16 | 1017.63 | 1018.65 | 1017.09 | 0 |
| 1711472100 | 1016.97 | -1.09 | -0.11 | 1019.76 | 1019.76 | 1016.82 | 0 |
| 1711385700 | 1018.06 | 1.64 | 0.16 | 1016.89 | 1018.06 | 1016.29 | 0 |
| 1711126500 | 1016.42 | 0.66 | 0.06 | 1014.3 | 1017.09 | 1014.3 | 0 |
| 1711040100 | 1015.76 | -0.53 | -0.05 | 1018 | 1018.18 | 1015.76 | 0 |
| 1710953700 | 1016.29 | 1.44 | 0.14 | 1015.82 | 1016.65 | 1015.24 | 0 |
| 1710867300 | 1014.85 | 2.79 | 0.28 | 1011.57 | 1014.85 | 1011.06 | 0 |
| 1710780900 | 1012.06 | 0.65 | 0.06 | 1011.5 | 1013.41 | 1011.35 | 0 |
| 1710521700 | 1011.41 | 1.55 | 0.15 | 1011.37 | 1011.88 | 1010.75 | 0 |
| 1710435300 | 1009.86 | -0.13 | -0.01 | 1010.5 | 1011.44 | 1005.19 | 2 |
| 1710348900 | 1009.99 | 0.63 | 0.06 | 1010.11 | 1010.86 | 1009.93 | 0 |
| 1710262500 | 1009.36 | 0.42 | 0.04 | 1010.01 | 1010.18 | 1008.78 | 0 |
| 1710176100 | 1008.94 | 0.13 | 0.01 | 1009.72 | 1009.72 | 1008.21 | 0 |
| 1709916900 | 1008.81 | -0.56 | -0.06 | 1009.33 | 1010.23 | 1008.6 | 0 |
| 1709830500 | 1009.37 | 2.71 | 0.27 | 1009.27 | 1009.89 | 1009.04 | 0 |
| 1709744100 | 1006.66 | 3.01 | 0.30 | 1009.44 | 1011.09 | 1005.49 | 5 |
| 1709657700 | 1003.65 | 0.09 | 0.01 | 1005.83 | 1006.23 | 1002.65 | 17 |
| 1709571300 | 1003.56 | -3.59 | -0.36 | 1010.49 | 1010.49 | 1003.17 | 0 |
| 1709312100 | 1007.15 | -0.38 | -0.04 | 1008.69 | 1010.92 | 1006.83 | 0 |
| 1709225700 | 1007.53 | -0.83 | -0.08 | 1010.09 | 1010.36 | 1007.33 | 0 |
| 1709139300 | 1008.36 | -0.45 | -0.04 | 1009.53 | 1009.98 | 1008.06 | 0 |
| 1709052900 | 1008.81 | 2.54 | 0.25 | 1005.89 | 1008.86 | 1005.71 | 0 |
| 1708966500 | 1006.27 | -3.92 | -0.39 | 1007.93 | 1007.93 | 1006.12 | 0 |
| 1708707300 | 1010.19 | 4.94 | 0.49 | 1007.81 | 1010.35 | 1004.23 | 30 |
| 1708620900 | 1005.25 | -0.7 | -0.07 | 1008.33 | 1008.46 | 1005.02 | 0 |
| 1708534500 | 1005.95 | 2.15 | 0.21 | 1004.69 | 1006.42 | 1003.63 | 0 |
| 1708448100 | 1003.8 | 3.99 | 0.40 | 1000.07 | 1004.08 | 999.84 | 0 |
| 1708361700 | 999.81 | -1.53 | -0.15 | 1003.32 | 1003.35 | 999.47 | 0 |
| 1708102500 | 1001.34 | -1.99 | -0.20 | 1004.73 | 1004.73 | 1000.8 | 0 |
| 1708016100 | 1003.33 | 3.91 | 0.39 | 1000.88 | 1003.74 | 999.93 | 0 |
| 1707929700 | 999.42 | 3.72 | 0.37 | 996.3 | 1000.67 | 996.03 | 0 |
| 1707843300 | 995.7 | 3.31 | 0.33 | 993.27 | 997.07 | 992.52 | 0 |
| 1707756900 | 992.39 | 2.97 | 0.30 | 997.06 | 997.06 | 991.47 | 3 |
| 1707497700 | 989.42 | -2.12 | -0.21 | 989.69 | 990.78 | 988.7 | 0 |
| 1707411300 | 991.54 | -21.52 | -2.12 | 994.52 | 994.52 | 991.34 | 0 |
| 1707324900 | 1013.06 | -1.37 | -0.14 | 1015.28 | 1015.28 | 1012.55 | 0 |
| 1707238500 | 1014.43 | 1.64 | 0.16 | 1014.51 | 1015.64 | 1008.36 | 10 |
| 1707152100 | 1012.79 | -1.91 | -0.19 | 1014.98 | 1015.64 | 1012.78 | 0 |
| 1706892900 | 1014.7 | 1.14 | 0.11 | 1014.26 | 1016.17 | 1013.86 | 0 |
| 1706806500 | 1013.56 | -2.61 | -0.26 | 1015.75 | 1016.18 | 1013.56 | 0 |
| 1706720100 | 1016.17 | 0.63 | 0.06 | 1015.52 | 1017.11 | 1015.52 | 0 |
| 1706633700 | 1015.54 | 2.67 | 0.26 | 1013.46 | 1015.54 | 1013.43 | 0 |
| 1706547300 | 1012.87 | 0.28 | 0.03 | 1013.14 | 1013.68 | 1012.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
