Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q00427 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 751.15 | 10.30 | 1.39% | 724.80 | 759.49 | 718.06 | 0 |
| May 30 2024 | 740.85 | -11.80 | -1.57% | 728.70 | 740.85 | 687.00 | 0 |
| May 29 2024 | 752.65 | -13.77 | -1.80% | 763.87 | 765.01 | 752.16 | 0 |
| May 28 2024 | 766.42 | -4.68 | -0.61% | 772.21 | 777.01 | 764.39 | 0 |
| May 27 2024 | 771.10 | 17.98 | 2.39% | 759.35 | 771.10 | 758.62 | 0 |
| May 24 2024 | 753.12 | -9.26 | -1.21% | 756.47 | 756.47 | 744.84 | 0 |
| May 23 2024 | 762.38 | 1.94 | 0.26% | 767.00 | 771.65 | 757.64 | 0 |
| May 22 2024 | 760.44 | 1.22 | 0.16% | 761.83 | 766.60 | 751.58 | 0 |
| May 21 2024 | 759.22 | -0.54 | -0.07% | 760.42 | 764.72 | 751.58 | 0 |
| May 20 2024 | 759.76 | 4.16 | 0.55% | 760.16 | 768.87 | 759.34 | 0 |
| May 17 2024 | 755.60 | 2.82 | 0.37% | 752.67 | 760.42 | 752.66 | 0 |
| May 16 2024 | 752.78 | 10.29 | 1.39% | 740.62 | 755.99 | 739.88 | 0 |
| May 15 2024 | 742.49 | 8.14 | 1.11% | 732.24 | 758.73 | 732.24 | 0 |
| May 14 2024 | 734.35 | 8.28 | 1.14% | 730.58 | 739.81 | 721.34 | 0 |
| May 13 2024 | 726.07 | 15.10 | 2.12% | 716.09 | 727.12 | 714.04 | 0 |
| May 10 2024 | 710.97 | 10.91 | 1.56% | 706.83 | 715.30 | 706.83 | 0 |
| May 09 2024 | 700.06 | 11.41 | 1.66% | 687.78 | 702.60 | 686.45 | 0 |
| May 08 2024 | 688.65 | 2.46 | 0.36% | 684.93 | 696.94 | 683.22 | 0 |
| May 07 2024 | 686.19 | -1.64 | -0.24% | 695.37 | 696.99 | 684.30 | 0 |
| May 06 2024 | 687.83 | 8.23 | 1.21% | 682.34 | 696.84 | 682.34 | 0 |
| May 03 2024 | 679.60 | -2.04 | -0.30% | 687.86 | 708.85 | 679.39 | 0 |
| May 02 2024 | 681.64 | 10.60 | 1.58% | 676.60 | 686.00 | 673.06 | 0 |
| Apr 30 2024 | 671.04 | -6.70 | -0.99% | 676.22 | 680.77 | 669.53 | 0 |
| Apr 29 2024 | 677.74 | -1.60 | -0.24% | 683.96 | 685.97 | 669.34 | 0 |
| Apr 26 2024 | 679.34 | 2.39 | 0.35% | 677.71 | 684.72 | 677.71 | 0 |
| Apr 25 2024 | 676.95 | -23.43 | -3.35% | 685.44 | 687.64 | 669.89 | 0 |
| Apr 24 2024 | 700.38 | -11.71 | -1.64% | 697.79 | 702.28 | 695.48 | 0 |
| Apr 23 2024 | 712.09 | 15.20 | 2.18% | 703.79 | 727.95 | 703.79 | 0 |
| Apr 22 2024 | 696.89 | 19.63 | 2.90% | 694.71 | 703.49 | 686.56 | 0 |
| Apr 19 2024 | 677.26 | -3.12 | -0.46% | 670.51 | 684.21 | 666.33 | 0 |
| Apr 18 2024 | 680.38 | -5.56 | -0.81% | 688.39 | 695.27 | 674.57 | 0 |
| Apr 17 2024 | 685.94 | 1.45 | 0.21% | 677.86 | 698.15 | 677.86 | 0 |
| Apr 16 2024 | 684.49 | -14.48 | -2.07% | 696.16 | 696.16 | 676.21 | 0 |
| Apr 15 2024 | 698.97 | 4.57 | 0.66% | 693.50 | 708.61 | 693.50 | 0 |
| Apr 12 2024 | 694.40 | 1.29 | 0.19% | 703.36 | 709.96 | 688.81 | 0 |
| Apr 11 2024 | 693.11 | -2.55 | -0.37% | 696.15 | 702.57 | 687.25 | 0 |
| Apr 10 2024 | 695.66 | -9.91 | -1.40% | 714.32 | 718.56 | 694.17 | 0 |
| Apr 09 2024 | 705.57 | -4.15 | -0.58% | 712.44 | 714.81 | 705.20 | 0 |
| Apr 08 2024 | 709.72 | 14.36 | 2.07% | 696.63 | 710.49 | 695.81 | 0 |
| Apr 05 2024 | 695.36 | -14.32 | -2.02% | 699.30 | 705.00 | 694.46 | 0 |
| Apr 04 2024 | 709.68 | -1.35 | -0.19% | 711.33 | 715.72 | 706.05 | 0 |
| Apr 03 2024 | 711.03 | 27.20 | 3.98% | 687.66 | 717.32 | 680.53 | 0 |
| Apr 02 2024 | 683.83 | -19.10 | -2.72% | 700.32 | 703.95 | 683.83 | 0 |
| Mar 28 2024 | 702.93 | -1.93 | -0.27% | 706.87 | 708.60 | 701.56 | 0 |
| Mar 27 2024 | 704.86 | -2.13 | -0.30% | 705.74 | 708.10 | 699.15 | 0 |
| Mar 26 2024 | 706.99 | 9.01 | 1.29% | 701.16 | 711.60 | 686.26 | 211 |
| Mar 25 2024 | 697.98 | 28.49 | 4.26% | 671.90 | 700.91 | 668.85 | 0 |
| Mar 22 2024 | 669.49 | 5.64 | 0.85% | 658.99 | 679.18 | 658.99 | 0 |
| Mar 21 2024 | 663.85 | -30.18 | -4.35% | 699.93 | 701.85 | 663.85 | 0 |
| Mar 20 2024 | 694.03 | 17.53 | 2.59% | 686.16 | 702.50 | 674.51 | 0 |
| Mar 19 2024 | 676.50 | -3.35 | -0.49% | 678.78 | 681.16 | 674.20 | 0 |
| Mar 18 2024 | 679.85 | -1.23 | -0.18% | 685.11 | 693.18 | 675.89 | 0 |
| Mar 15 2024 | 681.08 | 0.95 | 0.14% | 683.64 | 705.59 | 680.65 | 0 |
| Mar 14 2024 | 680.13 | 18.80 | 2.84% | 659.11 | 693.02 | 659.11 | 0 |
| Mar 13 2024 | 661.33 | 8.43 | 1.29% | 650.67 | 664.63 | 637.17 | 0 |
| Mar 12 2024 | 652.90 | -10.69 | -1.61% | 669.73 | 670.12 | 649.60 | 0 |
| Mar 11 2024 | 663.59 | -32.05 | -4.61% | 704.44 | 710.75 | 642.05 | 0 |
| Mar 08 2024 | 695.64 | 9.10 | 1.33% | 681.42 | 709.03 | 670.79 | 0 |
| Mar 07 2024 | 686.54 | -117.59 | -14.62% | 788.63 | 790.61 | 686.54 | 0 |
| Mar 06 2024 | 804.13 | 3.81 | 0.48% | 806.10 | 818.94 | 798.74 | 0 |
| Mar 05 2024 | 800.32 | 9.09 | 1.15% | 792.30 | 801.02 | 786.60 | 0 |
| Mar 04 2024 | 791.23 | 0.66 | 0.08% | 793.56 | 796.36 | 787.88 | 0 |
