Q00418 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,014.85 | -0.59 | -0.06% | 1,015.90 | 1,016.09 | 1,014.85 | 0 |
May 30 2024 | 1,015.44 | 2.32 | 0.23% | 1,013.84 | 1,015.44 | 1,013.82 | 0 |
May 29 2024 | 1,013.12 | -0.38 | -0.04% | 1,014.37 | 1,014.37 | 1,012.64 | 0 |
May 28 2024 | 1,013.50 | 0.67 | 0.07% | 1,013.38 | 1,013.80 | 1,012.81 | 0 |
May 27 2024 | 1,012.83 | 3.59 | 0.36% | 1,011.30 | 1,012.83 | 1,011.09 | 0 |
May 24 2024 | 1,009.24 | -0.52 | -0.05% | 1,008.51 | 1,009.24 | 1,007.63 | 0 |
May 23 2024 | 1,009.76 | 0.95 | 0.09% | 1,009.45 | 1,010.09 | 1,009.45 | 0 |
May 22 2024 | 1,008.81 | -0.43 | -0.04% | 1,009.86 | 1,009.86 | 1,008.69 | 0 |
May 21 2024 | 1,009.24 | -0.71 | -0.07% | 1,009.14 | 1,009.32 | 1,006.38 | 0 |
May 20 2024 | 1,009.95 | -1.57 | -0.16% | 1,014.34 | 1,014.34 | 1,008.49 | 0 |
May 17 2024 | 1,011.52 | 0.83 | 0.08% | 1,010.71 | 1,011.99 | 1,010.00 | 0 |
May 16 2024 | 1,010.69 | 0.06 | 0.01% | 1,010.24 | 1,010.69 | 1,009.90 | 0 |
May 15 2024 | 1,010.63 | 1.08 | 0.11% | 1,009.57 | 1,011.88 | 1,009.57 | 0 |
May 14 2024 | 1,009.55 | 3.95 | 0.39% | 1,009.06 | 1,011.35 | 1,008.69 | 0 |
May 13 2024 | 1,005.60 | 2.62 | 0.26% | 1,004.72 | 1,008.09 | 1,004.48 | 0 |
May 10 2024 | 1,002.98 | 2.77 | 0.28% | 1,002.16 | 1,003.75 | 1,002.16 | 0 |
May 09 2024 | 1,000.21 | -0.16 | -0.02% | 1,000.36 | 1,001.29 | 995.81 | 8 |
May 08 2024 | 1,000.37 | -0.41 | -0.04% | 1,002.31 | 1,002.31 | 999.55 | 0 |
May 07 2024 | 1,000.78 | 3.48 | 0.35% | 998.40 | 1,000.78 | 998.40 | 0 |
May 06 2024 | 997.30 | 6.10 | 0.62% | 990.63 | 997.74 | 988.48 | 0 |
May 03 2024 | 991.20 | -4.96 | -0.50% | 1,003.37 | 1,003.50 | 986.77 | 0 |
May 02 2024 | 996.16 | 3.28 | 0.33% | 993.46 | 1,001.20 | 993.46 | 18 |
Apr 30 2024 | 992.88 | -3.45 | -0.35% | 996.63 | 996.70 | 992.78 | 0 |
Apr 29 2024 | 996.33 | 5.17 | 0.52% | 994.87 | 997.04 | 994.13 | 0 |
Apr 26 2024 | 991.16 | 1.57 | 0.16% | 990.60 | 996.99 | 990.60 | 5 |
Apr 25 2024 | 989.59 | 1.76 | 0.18% | 989.42 | 989.81 | 986.37 | 0 |
Apr 24 2024 | 987.83 | -1.69 | -0.17% | 989.94 | 989.94 | 987.14 | 0 |
Apr 23 2024 | 989.52 | 2.83 | 0.29% | 988.36 | 989.69 | 987.09 | 0 |
Apr 22 2024 | 986.69 | 4.55 | 0.46% | 984.90 | 986.92 | 983.51 | 0 |
Apr 19 2024 | 982.14 | 0.21 | 0.02% | 979.87 | 982.43 | 973.53 | 6 |
Apr 18 2024 | 981.93 | -19.28 | -1.93% | 980.85 | 981.93 | 979.31 | 0 |
Apr 17 2024 | 1,001.21 | 2.59 | 0.26% | 998.67 | 1,003.17 | 996.81 | 0 |
Apr 16 2024 | 998.62 | -1.10 | -0.11% | 1,001.55 | 1,001.55 | 998.29 | 0 |
Apr 15 2024 | 999.72 | -18.29 | -1.80% | 1,007.35 | 1,031.42 | 998.13 | 0 |
Apr 12 2024 | 1,018.01 | 3.44 | 0.34% | 1,028.85 | 1,031.22 | 1,017.88 | 0 |
Apr 11 2024 | 1,014.57 | -2.16 | -0.21% | 1,030.78 | 1,030.90 | 1,012.17 | 0 |
Apr 10 2024 | 1,016.73 | 1.87 | 0.18% | 1,017.81 | 1,019.58 | 1,014.32 | 0 |
Apr 09 2024 | 1,014.86 | -0.63 | -0.06% | 1,015.26 | 1,016.81 | 1,014.20 | 0 |
Apr 08 2024 | 1,015.49 | -0.16 | -0.02% | 1,014.51 | 1,016.39 | 1,014.18 | 0 |
Apr 05 2024 | 1,015.65 | -6.53 | -0.64% | 1,017.92 | 1,017.92 | 1,014.47 | 0 |
Apr 04 2024 | 1,022.18 | 2.14 | 0.21% | 1,021.74 | 1,023.06 | 1,021.25 | 0 |
Apr 03 2024 | 1,020.04 | 4.20 | 0.41% | 1,017.72 | 1,020.04 | 1,017.06 | 0 |
Apr 02 2024 | 1,015.84 | -0.96 | -0.09% | 1,018.32 | 1,019.86 | 1,015.09 | 0 |
Mar 28 2024 | 1,016.80 | 3.23 | 0.32% | 1,014.87 | 1,017.40 | 1,009.88 | 5 |
Mar 27 2024 | 1,013.57 | 1.00 | 0.10% | 1,012.52 | 1,014.35 | 1,012.00 | 0 |
Mar 26 2024 | 1,012.57 | 2.99 | 0.30% | 1,010.29 | 1,013.30 | 1,010.29 | 0 |
Mar 25 2024 | 1,009.58 | -1.93 | -0.19% | 1,010.66 | 1,011.26 | 1,008.98 | 0 |
Mar 22 2024 | 1,011.51 | -1.25 | -0.12% | 1,013.35 | 1,015.83 | 1,011.51 | 0 |
Mar 21 2024 | 1,012.76 | 3.79 | 0.38% | 1,013.16 | 1,013.83 | 1,011.52 | 0 |
Mar 20 2024 | 1,008.97 | -0.62 | -0.06% | 1,009.99 | 1,010.63 | 1,003.78 | 8 |
Mar 19 2024 | 1,009.59 | 0.97 | 0.10% | 1,009.13 | 1,010.78 | 1,008.59 | 0 |
Mar 18 2024 | 1,008.62 | 1.00 | 0.10% | 1,009.65 | 1,009.65 | 1,007.63 | 0 |
Mar 15 2024 | 1,007.62 | 4.25 | 0.42% | 1,005.47 | 1,008.28 | 1,005.36 | 0 |
Mar 14 2024 | 1,003.37 | -6.10 | -0.60% | 1,010.43 | 1,011.50 | 1,002.35 | 0 |
Mar 13 2024 | 1,009.47 | 1.87 | 0.19% | 1,008.17 | 1,010.08 | 1,008.17 | 0 |
Mar 12 2024 | 1,007.60 | 0.12 | 0.01% | 1,009.39 | 1,010.72 | 1,007.60 | 0 |
Mar 11 2024 | 1,007.48 | 0.20 | 0.02% | 1,005.90 | 1,007.50 | 1,005.90 | 0 |
Mar 08 2024 | 1,007.28 | -0.49 | -0.05% | 1,007.63 | 1,009.27 | 1,006.41 | 0 |
Mar 07 2024 | 1,007.77 | -0.43 | -0.04% | 1,008.48 | 1,012.89 | 1,007.77 | 0 |
Mar 06 2024 | 1,008.20 | 0.69 | 0.07% | 1,009.21 | 1,011.39 | 1,007.91 | 0 |
Mar 05 2024 | 1,007.51 | 1.37 | 0.14% | 1,004.78 | 1,007.51 | 1,004.26 | 0 |
Mar 04 2024 | 1,006.14 | -0.63 | -0.06% | 1,006.82 | 1,007.35 | 1,003.63 | 0 |